Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KWc1 - WHEAT CON1

Last Trade
485.25
Price Change
-8.25
Bid/Ask
485.00/485.25
High
495.25
Low
483.5
Trade Time 12:03pm EST
Prev. Settlement 493.5
$ USC
 
Prev Settle Date Nov 12 2018
Exchange CBT
Data as of12:16pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 57.60 -2.33 -3.89% 11/13 12:04
NY H ULSD JUN8  Nov18 USD 2.11 -0.05 -2.09% 11/13 12:04
NATURAL GAS CON1  Nov18 USD 4.02 +0.23 +6.10% 11/13 12:04
100 OZ GOLD C2  Nov18 USD 1,200.30 -1.00 -0.08% 11/13 08:50
SILVER 5000 CON1  Nov18 USD 14.02 +0.04 +0.29% 11/13 07:49
HG COPPER CON1  Nov18 USD 2.68 +0.00 +0.07% 11/13 10:28
CORN CON1  Dec18 USC 367.00 -4.25 -1.14% 11/13 12:04
WHEAT CON1  Dec18 USC 509.50 -10.25 -1.97% 11/13 12:04
SOYBEANS CON1  Nov18 USC 871.75 +0.00 +0.00% 11/13 11:45
SUGAR 11 CON1  Feb19 USC 12.62 -0.32 -2.47% 11/13 12:04
SUGAR 16 CON1  Dec18 USC 25.02 -0.02 -0.08% 11/13 11:07
COFFEE C CON1  Dec18 USC 108.00 -2.15 -1.95% 11/13 12:03
COCOA CON1  Dec18 USD 2,203.00 -6.00 -0.27% 11/13 12:02
FROZEN OJ CON1  Jan19 USC 134.45 -1.00 -0.74% 11/13 12:01
COTTON NO 2 CON1  Dec18 USC 75.69 -0.69 -0.90% 11/13 12:03
LIVE HOGS CON1  Dec18 USC 56.35 -0.20 -0.35% 11/13 12:04
LIV CAT FEB8  Dec18 USC 114.53 -0.40 -0.35% 11/13 12:05
Data as of12:16pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: