Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KWc1 - WHEAT CON1

Last Trade
523.00
Price Change
-3.25
Bid/Ask
522.50/523.00
High
527.0
Low
522.75
Trade Time 1:36am EDT
Prev. Settlement 526.25
$ USC
 
Prev Settle Date Sep 19 2018
Exchange CBT
Data as of1:50am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep18 USD 71.63 +0.51 +0.72% 09/20 01:18
NY H ULSD JUN8  Sep18 USD 2.25 +0.00 +0.22% 09/20 01:29
NATURAL GAS CON1  Sep18 USD 2.91 +0.00 +0.14% 09/20 01:32
100 OZ GOLD C2  Sep18 USD 1,202.20 +0.00 +0.00% 09/18 19:01
SILVER 5000 CON1  Sep18 USD 14.19 +0.00 +0.01% 09/19 00:00
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.42% 09/19 22:54
CORN CON1  Dec18 USC 344.75 -1.00 -0.29% 09/20 01:37
WHEAT CON1  Dec18 USC 519.00 -3.50 -0.67% 09/20 01:36
SOYBEANS CON1  Nov18 USC 826.00 -4.00 -0.48% 09/20 01:39
SUGAR 11 CON1  Sep18 USC 10.76 +0.00 +0.00% 09/19 12:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/19 00:00
COFFEE C CON1  Dec18 USC 96.70 +0.00 +0.00% 09/19 13:29
COCOA CON1  Dec18 USD 2,195.00 +0.00 +0.00% 09/19 00:00
FROZEN OJ CON1  Nov18 USC 146.60 +0.00 +0.00% 09/19 13:59
COTTON NO 2 CON1  Oct18 USC 79.63 +0.00 +0.00% 09/19 13:02
LIVE HOGS CON1  Oct18 USC 60.20 +0.20 +0.33% 09/19 17:31
LIV CAT FEB8  Oct18 USC 113.40 +0.30 +0.27% 09/19 17:31
Data as of1:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: