Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KWc1 - WHEAT CON1

Last Trade
388.50
Price Change
2.25
Bid/Ask
388.25/388.50
High
389.25
Low
387.0
Trade Time 6:00am EDT
Prev. Settlement 386.25
$ USC
 
Prev Settle Date Aug 21 2019
Exchange CBT
Data as of6:12am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 56.09 +0.41 +0.74% 08/22 06:00
NY H ULSD JUN8  Aug19 USD 1.86 +0.00 +0.24% 08/22 05:52
NATURAL GAS CON1  Aug19 USD 2.17 +0.00 +0.05% 08/22 06:00
100 OZ GOLD C2  Aug19 USD 1,504.60 +0.00 +0.00% 08/21 19:01
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/21 19:01
HG COPPER CON1  Aug19 USD 2.58 +0.00 +0.00% 08/21 19:01
CORN CON1  Sep19 USC 363.50 +1.00 +0.28% 08/22 06:00
WHEAT CON1  Sep19 USC 463.25 +0.75 +0.16% 08/22 05:56
SOYBEANS CON1  Sep19 USC 861.50 +1.00 +0.12% 08/22 05:54
SUGAR 11 CON1  Sep19 USC 11.42 +0.03 +0.26% 08/22 06:00
SUGAR 16 CON1  Oct19 USC 25.83 +0.00 +0.00% 08/21 00:00
COFFEE C CON1  Sep19 USC 92.25 -0.60 -0.65% 08/22 05:11
COCOA CON1  Sep19 USD 2,191.00 +0.00 +0.00% 08/21 00:00
FROZEN OJ CON1  Sep19 USC 97.90 +0.00 +0.00% 08/21 13:59
COTTON NO 2 CON1  Oct19 USC 60.07 +0.20 +0.33% 08/21 21:34
LIVE HOGS CON1  Oct19 USC 63.30 +0.00 +0.00% 08/21 14:04
LIV CAT FEB8  Aug19 USC 102.68 +0.00 +0.00% 08/21 17:24
Data as of6:12am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: