Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KWc1 - WHEAT CON1

Last Trade
483.25
Price Change
0.0
Bid/Ask
483.25/490.00
High
0.0
Low
0.0
Trade Time 5:30pm EDT
Prev. Settlement 483.25
$ USC
 
Prev Settle Date Apr 23 2018
Exchange CBT
Data as of9:57am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.88 +0.24 +0.35% 04/24 09:46
NY H ULSD MAR8  Apr18 USD 2.15 +0.01 +0.32% 04/23 00:00
NATURAL GAS CON1  Apr18 USD 2.76 +0.02 +0.66% 04/24 09:46
100 OZ GOLD C2  Apr18 USD 1,322.50 +0.00 +0.00% 04/23 16:49
SILVER 5000 CON1  Apr18 USD 16.66 +0.09 +0.54% 04/24 05:58
HG COPPER CON1  Apr18 USD 3.11 +0.00 +0.00% 04/23 16:21
CORN CON1  May18 USC 378.25 -0.25 -0.07% 04/24 09:46
WHEAT CON1  May18 USC 456.75 -4.75 -1.03% 04/24 09:46
SOYBEANS CON1  May18 USC 1,022.50 +1.75 +0.17% 04/24 09:46
SUGAR 11 CON1  Apr18 USC 11.04 -0.17 -1.52% 04/24 09:46
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/23 00:00
COFFEE C CON1  May18 USC 116.80 +1.05 +0.91% 04/23 12:41
COCOA CON1  May18 USD 2,746.00 +0.00 +0.00% 04/23 00:00
FROZEN OJ CON1  May18 USC 146.95 +1.10 +0.75% 04/24 09:44
COTTON NO 2 CON1  May18 USC 83.13 -0.06 -0.07% 04/24 09:42
LIVE HOGS CON1  May18 USC 68.00 +0.00 +0.00% 04/23 17:30
LIV CAT FEB8  Apr18 USC 121.72 +0.00 +0.00% 04/23 17:30
Data as of9:57am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: