Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KWc1 - WHEAT CON1

Last Trade
411.50
Price Change
-0.25
Bid/Ask
410.75/411.25
High
411.5
Low
410.75
Trade Time 8:31pm EDT
Prev. Settlement 411.75
$ USC
 
Prev Settle Date Apr 22 2019
Exchange CBT
Data as of8:50pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.76 +0.21 +0.32% 04/22 20:39
NY H ULSD JUN8  Apr19 USD 2.11 +0.00 +0.17% 04/22 20:35
NATURAL GAS CON1  Apr19 USD 2.53 +0.00 +0.12% 04/22 20:39
100 OZ GOLD C2  Apr19 USD 1,273.50 +0.00 +0.00% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.96 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.91 +0.00 +0.00% 04/22 19:01
CORN CON1  May19 USC 353.50 -1.25 -0.35% 04/22 20:38
WHEAT CON1  May19 USC 435.25 -0.50 -0.11% 04/22 20:32
SOYBEANS CON1  May19 USC 877.75 +0.75 +0.09% 04/22 20:39
SUGAR 11 CON1  Apr19 USC 12.54 +0.00 +0.00% 04/22 12:59
SUGAR 16 CON1  Jun19 USC 26.78 +0.00 +0.00% 04/22 12:59
COFFEE C CON1  May19 USC 91.10 +0.00 +0.00% 04/22 13:29
COCOA CON1  May19 USD 2,346.00 +0.00 +0.00% 04/22 10:10
FROZEN OJ CON1  May19 USC 106.05 +0.00 +0.00% 04/22 13:59
COTTON NO 2 CON1  May19 USC 77.19 +0.00 +0.00% 04/22 14:19
LIVE HOGS CON1  May19 USC 89.03 +0.00 +0.00% 04/22 17:23
LIV CAT FEB8  Apr19 USC 128.50 +0.00 +0.00% 04/22 17:23
Data as of8:50pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: