Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KWc1 - WHEAT CON1

Last Trade
506.75
Price Change
2.75
Bid/Ask
506.75/507.00
High
507.5
Low
503.25
Trade Time 5:13am EST
Prev. Settlement 504.0
$ USC
 
Prev Settle Date Jan 17 2019
Exchange CBT
Data as of5:25am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 52.69 +0.62 +1.19% 01/18 05:14
NY H ULSD JUN8  Jan19 USD 1.90 +0.01 +0.59% 01/18 05:13
NATURAL GAS CON1  Jan19 USD 3.33 -0.09 -2.58% 01/18 05:12
100 OZ GOLD C2  Jan19 USD 1,291.00 +0.00 +0.00% 01/16 19:01
SILVER 5000 CON1  Jan19 USD 15.47 +0.00 +0.00% 01/16 19:01
HG COPPER CON1  Jan19 USD 2.74 +0.04 +1.33% 01/18 05:10
CORN CON1  Mar19 USC 381.75 +1.75 +0.46% 01/18 05:14
WHEAT CON1  Mar19 USC 520.25 +2.50 +0.48% 01/18 05:13
SOYBEANS CON1  Mar19 USC 910.25 +2.50 +0.28% 01/18 05:12
SUGAR 11 CON1  Feb19 USC 12.92 +0.07 +0.54% 01/18 05:12
SUGAR 16 CON1  Feb19 USC 25.60 +0.00 +0.00% 01/17 00:00
COFFEE C CON1  Mar19 USC 103.90 +1.50 +1.46% 01/18 05:13
COCOA CON1  Mar19 USD 2,327.00 -8.00 -0.34% 01/18 05:13
FROZEN OJ CON1  Mar19 USC 119.50 +0.00 +0.00% 01/17 13:59
COTTON NO 2 CON1  Mar19 USC 74.39 +0.02 +0.03% 01/18 05:12
LIVE HOGS CON1  Feb19 USC 60.83 -0.03 -0.04% 01/17 17:28
LIV CAT FEB8  Feb19 USC 127.00 -0.10 -0.08% 01/17 01:00
Data as of5:25am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: