Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LBc1 - LUMBER RANDM JUL

Last Trade
444.90
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 4:46pm EDT
Prev. Settlement 444.900
$ USD
 
Prev Settle Date Aug 14 2018
Exchange CME
Data as of3:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.64 -0.40 -0.60% 08/15 03:08
NY H ULSD JUN8  Aug18 USD 2.12 -0.01 -0.37% 08/15 03:08
NATURAL GAS CON1  Aug18 USD 2.95 -0.01 -0.37% 08/15 03:07
100 OZ GOLD C2  Aug18 USD 1,188.10 -4.90 -0.41% 08/15 02:23
SILVER 5000 CON1  Aug18 USD 14.91 -0.11 -0.73% 08/15 00:30
HG COPPER CON1  Aug18 USD 2.64 -0.04 -1.44% 08/15 02:16
CORN CON1  Sep18 USC 361.25 -1.00 -0.28% 08/15 03:07
WHEAT CON1  Sep18 USC 537.00 -4.75 -0.88% 08/15 03:08
SOYBEANS CON1  Sep18 USC 865.25 -3.00 -0.35% 08/15 03:08
SUGAR 11 CON1  Sep18 USC 10.34 +0.00 +0.00% 08/14 12:59
SUGAR 16 CON1  Oct18 USC 25.71 +0.00 +0.00% 08/14 12:59
COFFEE C CON1  Sep18 USC 105.05 +0.00 +0.00% 08/14 13:29
COCOA CON1  Sep18 USD 2,108.00 +0.00 +0.00% 08/14 13:29
FROZEN OJ CON1  Sep18 USC 155.75 +0.00 +0.00% 08/14 13:59
COTTON NO 2 CON1  Oct18 USC 83.41 +0.00 +0.00% 08/14 11:08
LIVE HOGS CON1  Oct18 USC 51.85 +0.00 +0.00% 08/14 12:59
LIV CAT FEB8  Aug18 USC 107.97 +0.00 +0.00% 08/14 14:04
Data as of3:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: