Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LBc1 - LUMBER RANDM JUL

Last Trade
563.90
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 5:32pm EDT
Prev. Settlement 563.900
$ USD
 
Prev Settle Date Apr 26 2018
Exchange CME
Data as of4:56am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 67.91 -0.28 -0.41% 04/27 04:46
NY H ULSD MAR8  Apr18 USD 2.15 -0.01 -0.25% 04/27 04:43
NATURAL GAS CON1  May18 USD 2.80 -0.04 -1.34% 04/27 04:45
100 OZ GOLD C2  May18 USD 1,316.10 +1.50 +0.11% 04/27 04:06
SILVER 5000 CON1  May18 USD 16.46 -0.03 -0.19% 04/27 04:45
HG COPPER CON1  May18 USD 3.07 -0.05 -1.45% 04/27 04:45
CORN CON1  May18 USC 386.75 +0.75 +0.19% 04/27 04:40
WHEAT CON1  May18 USC 483.00 +2.25 +0.47% 04/27 04:44
SOYBEANS CON1  May18 USC 1,026.00 -2.00 -0.19% 04/27 04:43
SUGAR 11 CON1  Apr18 USC 11.02 +0.05 +0.46% 04/27 04:43
SUGAR 16 CON1  Jun18 USC 24.80 +0.00 +0.00% 04/26 12:51
COFFEE C CON1  May18 USC 117.60 +0.00 +0.00% 04/26 11:15
COCOA CON1  May18 USD 2,822.00 +0.00 +0.00% 04/26 11:43
FROZEN OJ CON1  May18 USC 152.15 +0.00 +0.00% 04/26 13:57
COTTON NO 2 CON1  May18 USC 84.99 +0.00 +0.00% 04/26 13:21
LIVE HOGS CON1  May18 USC 67.32 +0.00 +0.00% 04/26 17:32
LIV CAT FEB8  Apr18 USC 122.53 +0.00 +0.00% 04/26 17:32
Data as of4:56am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: