Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LBc1 - LUMBER RANDM JUL

Last Trade
371.80
Price Change
+8.900
Bid/Ask
371.10/371.80
High
374.100
Low
357.600
Trade Time 3:18pm EDT
Prev. Settlement 362.900
$ USD
 
Prev Settle Date Aug 16 2019
Exchange CME
Data as of3:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 56.38 +1.51 +2.75% 08/19 15:24
NY H ULSD JUN8  Aug19 USD 1.84 +0.02 +1.24% 08/19 15:21
NATURAL GAS CON1  Aug19 USD 2.22 +0.02 +0.73% 08/19 15:23
100 OZ GOLD C2  Aug19 USD 1,500.80 -11.70 -0.77% 08/19 12:58
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/13 14:28
HG COPPER CON1  Aug19 USD 2.60 +0.01 +0.35% 08/19 14:01
CORN CON1  Sep19 USC 365.00 -6.00 -1.62% 08/19 14:30
WHEAT CON1  Sep19 USC 464.50 -6.25 -1.33% 08/19 14:30
SOYBEANS CON1  Sep19 USC 853.75 -13.50 -1.56% 08/19 14:30
SUGAR 11 CON1  Sep19 USC 11.44 -0.20 -1.72% 08/19 12:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/19 12:59
COFFEE C CON1  Sep19 USC 91.60 -1.25 -1.35% 08/19 13:29
COCOA CON1  Sep19 USD 2,127.00 +16.00 +0.76% 08/19 12:57
FROZEN OJ CON1  Sep19 USC 94.80 -4.00 -4.05% 08/19 13:59
COTTON NO 2 CON1  Oct19 USC 59.20 -0.88 -1.46% 08/19 14:01
LIVE HOGS CON1  Oct19 USC 64.40 +2.40 +3.87% 08/19 14:20
LIV CAT FEB8  Aug19 USC 100.15 +0.22 +0.23% 08/19 14:20
Data as of3:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: