Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LBc1 - LUMBER RANDM JUL

Last Trade
356.00
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 5:30pm EST
Prev. Settlement 356.000
$ USD
 
Prev Settle Date Nov 20 2018
Exchange CME
Data as of1:58am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 54.27 +0.84 +1.57% 11/21 01:46
NY H ULSD JUN8  Nov18 USD 2.00 +0.01 +0.70% 11/21 01:45
NATURAL GAS CON1  Nov18 USD 4.57 +0.05 +1.15% 11/21 01:46
100 OZ GOLD C2  Nov18 USD 1,219.00 +0.00 +0.00% 11/19 19:01
SILVER 5000 CON1  Nov18 USD 14.25 +0.00 +0.00% 11/19 19:01
HG COPPER CON1  Nov18 USD 2.76 -0.01 -0.36% 11/20 00:00
CORN CON1  Dec18 USC 362.00 +0.75 +0.21% 11/21 01:46
WHEAT CON1  Dec18 USC 502.00 +1.25 +0.25% 11/21 01:38
SOYBEANS CON1  Jan19 USC 880.00 -1.00 -0.11% 11/21 01:44
SUGAR 11 CON1  Feb19 USC 12.46 +0.00 +0.00% 11/20 12:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/20 12:59
COFFEE C CON1  Dec18 USC 110.65 +0.00 +0.00% 11/20 13:29
COCOA CON1  Dec18 USD 2,144.00 +0.00 +0.00% 11/20 10:20
FROZEN OJ CON1  Jan19 USC 139.20 +0.00 +0.00% 11/20 13:59
COTTON NO 2 CON1  Dec18 USC 75.36 +0.09 +0.12% 11/21 01:46
LIVE HOGS CON1  Dec18 USC 58.97 +0.00 +0.00% 11/20 17:30
LIV CAT FEB8  Dec18 USC 115.70 +0.00 +0.00% 11/20 14:04
Data as of1:58am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: