Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LBc1 - LUMBER RANDM JUL

Last Trade
389.00
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 5:26pm EST
Prev. Settlement 389.000
$ USD
 
Prev Settle Date Feb 20 2019
Exchange CME
Data as of3:25am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.29 +0.13 +0.23% 02/21 03:15
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.02% 02/21 03:12
NATURAL GAS CON1  Feb19 USD 2.69 +0.05 +1.90% 02/21 03:12
100 OZ GOLD C2  Feb19 USD 1,343.30 +0.00 +0.00% 02/19 19:01
SILVER 5000 CON1  Feb19 USD 16.16 +0.00 +0.00% 02/19 19:01
HG COPPER CON1  Feb19 USD 2.93 +0.00 +0.00% 02/19 19:01
CORN CON1  Mar19 USC 372.50 +1.75 +0.47% 02/21 03:10
WHEAT CON1  Mar19 USC 483.00 +2.25 +0.47% 02/21 03:12
SOYBEANS CON1  Mar19 USC 904.25 +1.75 +0.19% 02/21 03:12
SUGAR 11 CON1  Feb19 USC 13.44 +0.00 +0.00% 02/20 12:59
SUGAR 16 CON1  Apr19 USC 25.84 +0.00 +0.00% 02/20 12:43
COFFEE C CON1  Mar19 USC 97.55 +0.00 +0.00% 02/20 13:27
COCOA CON1  Mar19 USD 2,298.00 +0.00 +0.00% 02/20 08:09
FROZEN OJ CON1  Mar19 USC 119.85 +0.00 +0.00% 02/20 13:59
COTTON NO 2 CON1  Mar19 USC 70.32 +0.04 +0.06% 02/21 02:47
LIVE HOGS CON1  Apr19 USC 52.97 +0.00 +0.00% 02/20 17:26
LIV CAT FEB8  Feb19 USC 128.32 +0.00 +0.00% 02/20 17:26
Data as of3:25am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: