Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
68.60
Price Change
-0.710
Bid/Ask
68.59/68.60
High
69.080
Low
68.280
Trade Time 7:00pm EST
Prev. Settlement 69.310
$ USD
 
Prev Settle Date Jan 18 2018
Exchange IEU
Data as of12:50pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.31 -0.64 -1.00% 01/19 12:38
NO 2 HT OIL CON1  Jan18 USD 2.05 -0.01 -0.50% 01/19 12:38
NATURAL GAS CON1  Jan18 USD 3.19 +0.00 +0.09% 01/19 12:38
100 OZ GOLD C2  Jan18 USD 1,333.00 +7.00 +0.53% 01/19 08:02
SILVER 5000 CON1  Jan18 USD 16.98 +0.08 +0.49% 01/19 10:45
HG COPPER CON1  Jan18 USD 3.18 +0.00 +0.00% 01/17 19:01
CORN CON1  Mar18 USC 352.00 +0.50 +0.14% 01/19 12:38
WHEAT CON1  Mar18 USC 423.25 -2.00 -0.47% 01/19 12:38
SOYBEANS CON1  Mar18 USC 978.50 +5.50 +0.57% 01/19 12:38
SUGAR 11 CON1  Feb18 USC 13.19 +0.11 +0.84% 01/19 12:38
SUGAR 16 CON1  Feb18 USC 26.60 -0.15 -0.56% 01/19 12:20
COFFEE C CON1  Mar18 USC 120.90 -0.20 -0.17% 01/19 12:36
COCOA CON1  Mar18 USD 1,927.00 -57.00 -2.87% 01/19 12:37
FROZEN OJ CON1  Mar18 USC 145.70 +0.45 +0.31% 01/19 12:37
COTTON NO 2 CON1  Mar18 USC 83.36 +0.73 +0.88% 01/19 12:38
LIVE HOGS CON1  Feb18 USC 72.40 -0.65 -0.89% 01/19 12:36
LIVE CATTLE CON1  Feb18 USC 121.72 -0.22 -0.18% 01/19 12:36
Data as of12:50pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: