Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
78.71
Price Change
-0.690
Bid/Ask
78.65/78.73
High
79.830
Low
78.510
Trade Time 5:59pm EDT
Prev. Settlement 79.400
$ USD
 
Prev Settle Date Sep 19 2018
Exchange IEU
Data as of6:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.26 -0.06 -0.09% 09/20 00:00
NY H ULSD JUN8  Sep18 USD 2.23 +0.00 +0.08% 09/20 00:00
NATURAL GAS CON1  Sep18 USD 2.96 -0.01 -0.40% 09/20 00:00
100 OZ GOLD C2  Sep18 USD 1,206.20 +0.00 +0.00% 09/18 19:01
SILVER 5000 CON1  Sep18 USD 14.26 +0.05 +0.32% 09/20 00:00
HG COPPER CON1  Sep18 USD 2.72 +0.00 +0.00% 09/20 16:45
CORN CON1  Dec18 USC 352.50 +0.00 +0.00% 09/20 17:02
WHEAT CON1  Dec18 USC 524.00 +0.00 +0.00% 09/20 17:40
SOYBEANS CON1  Nov18 USC 850.25 +0.00 +0.00% 09/20 17:38
SUGAR 11 CON1  Sep18 USC 10.81 +0.05 +0.46% 09/20 12:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/20 12:59
COFFEE C CON1  Dec18 USC 99.25 +2.55 +2.64% 09/20 13:29
COCOA CON1  Dec18 USD 2,201.00 +6.00 +0.27% 09/20 13:29
FROZEN OJ CON1  Nov18 USC 147.40 +0.00 +0.00% 09/20 13:59
COTTON NO 2 CON1  Oct18 USC 79.10 -0.53 -0.67% 09/20 14:05
LIVE HOGS CON1  Oct18 USC 61.25 +0.00 +0.00% 09/20 17:31
LIV CAT FEB8  Oct18 USC 112.45 +0.00 +0.00% 09/20 17:31
Data as of6:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: