Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
74.36
Price Change
+0.320
Bid/Ask
74.35/74.36
High
74.430
Low
74.290
Trade Time 8:19pm EDT
Prev. Settlement 74.040
$ USD
 
Prev Settle Date Apr 22 2019
Exchange IEU
Data as of8:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.82 +0.27 +0.41% 04/22 20:19
NY H ULSD JUN8  Apr19 USD 2.11 +0.00 +0.20% 04/22 20:17
NATURAL GAS CON1  Apr19 USD 2.53 +0.01 +0.28% 04/22 20:18
100 OZ GOLD C2  Apr19 USD 1,273.50 +0.00 +0.00% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.96 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.91 +0.00 +0.00% 04/22 19:01
CORN CON1  May19 USC 353.75 -1.00 -0.28% 04/22 20:18
WHEAT CON1  May19 USC 435.00 -0.75 -0.17% 04/22 20:19
SOYBEANS CON1  May19 USC 877.25 +0.25 +0.03% 04/22 20:19
SUGAR 11 CON1  Apr19 USC 12.54 +0.00 +0.00% 04/22 12:59
SUGAR 16 CON1  Jun19 USC 26.78 +0.00 +0.00% 04/22 12:59
COFFEE C CON1  May19 USC 91.10 +0.00 +0.00% 04/22 13:29
COCOA CON1  May19 USD 2,346.00 +0.00 +0.00% 04/22 10:10
FROZEN OJ CON1  May19 USC 106.05 +0.00 +0.00% 04/22 13:59
COTTON NO 2 CON1  May19 USC 77.19 +0.00 +0.00% 04/22 14:19
LIVE HOGS CON1  May19 USC 89.03 +0.00 +0.00% 04/22 17:23
LIV CAT FEB8  Apr19 USC 128.50 +0.00 +0.00% 04/22 17:23
Data as of8:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: