Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - ICE Brent Crude c1

Last Trade
61.74
Price Change
+0.560
Bid/Ask
61.74/61.76
High
61.990
Low
61.320
Trade Time 7:00pm EST
Prev. Settlement 61.180
$ USD
 
Prev Settle Date Jan 17 2019
Exchange IEU
Data as of5:01am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 52.64 +0.57 +1.09% 01/18 04:50
NY H ULSD JUN8  Jan19 USD 1.89 +0.01 +0.47% 01/18 04:47
NATURAL GAS CON1  Jan19 USD 3.33 -0.08 -2.40% 01/18 04:50
100 OZ GOLD C2  Jan19 USD 1,291.00 +0.00 +0.00% 01/16 19:01
SILVER 5000 CON1  Jan19 USD 15.47 +0.00 +0.00% 01/16 19:01
HG COPPER CON1  Jan19 USD 2.71 +0.01 +0.52% 01/17 22:01
CORN CON1  Mar19 USC 380.00 +0.00 +0.00% 01/18 04:49
WHEAT CON1  Mar19 USC 516.75 -1.00 -0.19% 01/18 04:50
SOYBEANS CON1  Mar19 USC 906.50 -1.25 -0.14% 01/18 04:49
SUGAR 11 CON1  Feb19 USC 12.89 +0.04 +0.31% 01/18 04:48
SUGAR 16 CON1  Feb19 USC 25.60 +0.00 +0.00% 01/17 12:59
COFFEE C CON1  Mar19 USC 103.25 +0.85 +0.83% 01/18 04:49
COCOA CON1  Mar19 USD 2,349.00 +14.00 +0.60% 01/18 04:50
FROZEN OJ CON1  Mar19 USC 119.50 +0.00 +0.00% 01/17 13:59
COTTON NO 2 CON1  Mar19 USC 74.21 -0.16 -0.22% 01/18 04:46
LIVE HOGS CON1  Feb19 USC 60.83 -0.03 -0.04% 01/17 17:28
LIV CAT FEB8  Feb19 USC 127.00 -0.10 -0.08% 01/17 17:28
Data as of5:01am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: