Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIV CAT FEB8

Last Trade
127.00
Price Change
-0.1
Bid/Ask
126.75/127.47
High
127.7
Low
126.25
Trade Time 1:00am EST
Prev. Settlement 127.1
$ USC
 
Prev Settle Date Jan 17 2019
Exchange CME
Data as of4:45am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 52.62 +0.55 +1.06% 01/18 04:34
NY H ULSD JUN8  Jan19 USD 1.89 +0.01 +0.34% 01/18 04:33
NATURAL GAS CON1  Jan19 USD 3.32 -0.09 -2.61% 01/18 04:33
100 OZ GOLD C2  Jan19 USD 1,291.00 +0.00 +0.00% 01/16 19:01
SILVER 5000 CON1  Jan19 USD 15.47 +0.00 +0.00% 01/16 19:01
HG COPPER CON1  Jan19 USD 2.71 +0.01 +0.52% 01/17 22:01
CORN CON1  Mar19 USC 379.50 -0.50 -0.13% 01/18 04:34
WHEAT CON1  Mar19 USC 516.50 -1.25 -0.24% 01/18 04:33
SOYBEANS CON1  Mar19 USC 906.25 -1.50 -0.17% 01/18 04:33
SUGAR 11 CON1  Feb19 USC 12.88 +0.03 +0.23% 01/18 04:31
SUGAR 16 CON1  Feb19 USC 25.60 +0.00 +0.00% 01/17 00:00
COFFEE C CON1  Mar19 USC 102.65 +0.25 +0.24% 01/18 04:33
COCOA CON1  Mar19 USD 2,335.00 +0.00 +0.00% 01/17 13:29
FROZEN OJ CON1  Mar19 USC 119.50 +0.00 +0.00% 01/17 13:59
COTTON NO 2 CON1  Mar19 USC 74.25 -0.12 -0.16% 01/18 04:30
LIVE HOGS CON1  Feb19 USC 60.83 -0.03 -0.04% 01/17 17:28
LIV CAT FEB8  Feb19 USC 127.00 -0.10 -0.08% 01/17 01:00
Data as of4:45am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: