Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIV CAT FEB8

Last Trade
124.65
Price Change
-2.125
Bid/Ask
124.60/124.70
High
126.825
Low
124.625
Trade Time 11:18am EDT
Prev. Settlement 126.775
$ USC
 
Prev Settle Date Apr 24 2019
Exchange CME
Data as of11:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.81 -0.08 -0.12% 04/25 11:19
NY H ULSD JUN8  Apr19 USD 2.11 +0.01 +0.36% 04/25 11:19
NATURAL GAS CON1  Apr19 USD 2.49 +0.03 +1.22% 04/25 11:19
100 OZ GOLD C2  Apr19 USD 1,279.00 +3.50 +0.27% 04/25 11:10
SILVER 5000 CON1  Apr19 USD 14.89 -0.01 -0.09% 04/25 09:11
HG COPPER CON1  Apr19 USD 2.89 -0.03 -0.91% 04/25 09:40
CORN CON1  May19 USC 345.75 -1.00 -0.29% 04/25 11:19
WHEAT CON1  May19 USC 433.50 +1.25 +0.29% 04/25 11:19
SOYBEANS CON1  May19 USC 860.25 +5.00 +0.58% 04/25 11:18
SUGAR 11 CON1  Apr19 USC 12.45 -0.23 -1.81% 04/25 11:19
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/24 12:22
COFFEE C CON1  May19 USC 92.00 +1.55 +1.71% 04/25 10:07
COCOA CON1  May19 USD 2,260.00 +0.00 +0.00% 04/24 08:16
FROZEN OJ CON1  May19 USC 100.85 +0.40 +0.40% 04/25 11:12
COTTON NO 2 CON1  May19 USC 76.40 +0.63 +0.83% 04/25 10:40
LIVE HOGS CON1  May19 USC 87.40 -1.77 -1.99% 04/25 11:18
LIV CAT FEB8  Apr19 USC 124.65 -2.12 -1.68% 04/25 11:18
Data as of11:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: