Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIV CAT FEB8

Last Trade
115.38
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:31pm EST
Prev. Settlement 115.375
$ USC
 
Prev Settle Date Nov 13 2018
Exchange CME
Data as of11:45pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 55.43 -0.26 -0.47% 11/13 23:34
NY H ULSD JUN8  Nov18 USD 2.06 +0.00 +0.00% 11/13 23:28
NATURAL GAS CON1  Nov18 USD 4.06 -0.04 -0.95% 11/13 23:34
100 OZ GOLD C2  Nov18 USD 1,199.20 +0.00 +0.00% 11/12 19:01
SILVER 5000 CON1  Nov18 USD 13.95 +0.00 +0.00% 11/13 16:41
HG COPPER CON1  Nov18 USD 2.69 +0.00 +0.00% 11/12 19:01
CORN CON1  Dec18 USC 367.00 +0.50 +0.14% 11/13 23:30
WHEAT CON1  Dec18 USC 508.00 +0.25 +0.05% 11/13 23:32
SOYBEANS CON1  Nov18 USC 869.25 +2.00 +0.23% 11/13 20:08
SUGAR 11 CON1  Feb19 USC 12.61 +0.00 +0.00% 11/13 00:00
SUGAR 16 CON1  Dec18 USC 25.02 +0.00 +0.00% 11/13 00:00
COFFEE C CON1  Dec18 USC 109.20 +0.00 +0.00% 11/13 13:29
COCOA CON1  Dec18 USD 2,211.00 +0.00 +0.00% 11/13 00:00
FROZEN OJ CON1  Jan19 USC 134.15 +0.00 +0.00% 11/13 13:59
COTTON NO 2 CON1  Dec18 USC 76.12 +0.26 +0.34% 11/13 23:15
LIVE HOGS CON1  Dec18 USC 57.30 +0.00 +0.00% 11/13 17:31
LIV CAT FEB8  Dec18 USC 115.38 +0.00 +0.00% 11/13 17:31
Data as of11:45pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: