Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIV CAT FEB8

Last Trade
109.12
Price Change
0.225
Bid/Ask
108.93/109.45
High
109.35
Low
108.275
Trade Time 2:04pm EDT
Prev. Settlement 108.9
$ USC
 
Prev Settle Date Jul 19 2018
Exchange CME
Data as of10:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 68.14 -0.10 -0.15% 07/20 16:59
NY H ULSD JUN8  Jul18 USD 2.10 +0.01 +0.68% 07/20 16:59
NATURAL GAS CON1  Jul18 USD 2.76 -0.01 -0.25% 07/20 16:59
100 OZ GOLD C2  Jul18 USD 1,222.40 +0.00 +0.00% 07/19 19:01
SILVER 5000 CON1  Jul18 USD 15.48 +0.14 +0.91% 07/20 19:01
HG COPPER CON1  Jul18 USD 2.74 +0.06 +2.14% 07/20 19:01
CORN CON1  Sep18 USC 354.50 +3.25 +0.93% 07/20 17:24
WHEAT CON1  Sep18 USC 515.50 +11.25 +2.23% 07/20 14:19
SOYBEANS CON1  Aug18 USC 850.25 +4.25 +0.50% 07/20 14:19
SUGAR 11 CON1  Sep18 USC 11.11 +0.14 +1.28% 07/20 12:59
SUGAR 16 CON1  Aug18 USC 25.41 +0.19 +0.75% 07/20 12:37
COFFEE C CON1  Sep18 USC 111.00 +2.20 +2.02% 07/20 13:29
COCOA CON1  Sep18 USD 2,334.00 +42.00 +1.83% 07/20 13:29
FROZEN OJ CON1  Sep18 USC 171.05 +1.10 +0.65% 07/20 13:59
COTTON NO 2 CON1  Oct18 USC 87.50 -0.80 -0.91% 07/20 11:15
LIVE HOGS CON1  Aug18 USC 66.45 -0.80 -1.19% 07/20 14:04
LIV CAT FEB8  Aug18 USC 109.12 +0.22 +0.21% 07/20 14:04
Data as of10:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: