Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
118.78
Price Change
-0.775
Bid/Ask
118.50/120.03
High
119.8
Low
118.55
Trade Time 2:20pm EST
Prev. Settlement 119.55
$ USC
 
Prev Settle Date Nov 16 2017
Exchange CME
Data as of2:45pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 56.51 +1.37 +2.48% 11/17 14:33
NO 2 HT OIL CON1  Nov17 USD 1.95 +0.05 +2.39% 11/17 14:33
NATURAL GAS CON1  Nov17 USD 3.10 +0.05 +1.54% 11/17 14:33
100 OZ GOLD C2  Nov17 USD 1,288.30 +10.90 +0.85% 11/17 11:50
SILVER 5000 CON1  Nov17 USD 17.31 +0.25 +1.46% 11/17 14:00
HG COPPER CON1  Nov17 USD 3.06 +0.01 +0.43% 11/17 14:12
CORN CON1  Dec17 USC 343.25 +6.75 +2.01% 11/17 14:19
WHEAT CON1  Dec17 USC 427.50 +6.00 +1.42% 11/17 14:19
SOYBEANS CON1  Jan18 USC 992.00 +20.00 +2.06% 11/17 14:19
SUGAR 11 CON1  Feb18 USC 15.31 +0.05 +0.33% 11/17 12:59
SUGAR 16 CON1  Dec17 USC 27.25 +0.00 +0.00% 11/17 12:34
COFFEE C CON1  Dec17 USC 123.70 -3.00 -2.37% 11/17 13:29
COCOA CON1  Dec17 USD 2,120.00 -11.00 -0.52% 11/17 13:29
FROZEN OJ CON1  Jan18 USC 166.50 +0.40 +0.24% 11/17 13:59
COTTON NO 2 CON1  Dec17 USC 69.90 +0.69 +1.00% 11/17 14:19
LIVE HOGS CON1  Dec17 USC 60.53 +0.43 +0.71% 11/17 14:20
LIVE CATTLE CON1  Dec17 USC 118.78 -0.77 -0.65% 11/17 14:20
Data as of2:45pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: