Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIV CAT FEB8

Last Trade
99.80
Price Change
-0.4
Bid/Ask
98.00/101.35
High
101.0
Low
99.7
Trade Time 5:20pm EDT
Prev. Settlement 100.2
$ USC
 
Prev Settle Date Aug 15 2019
Exchange CME
Data as of9:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 54.94 +0.47 +0.86% 08/16 16:59
NY H ULSD JUN8  Aug19 USD 1.81 +0.00 +0.22% 08/16 16:58
NATURAL GAS CON1  Aug19 USD 2.20 -0.03 -1.34% 08/16 16:59
100 OZ GOLD C2  Aug19 USD 1,508.60 -11.00 -0.72% 08/16 12:23
SILVER 5000 CON1  Aug19 USD 17.19 +0.00 +0.00% 08/13 19:01
HG COPPER CON1  Aug19 USD 2.60 +0.01 +0.41% 08/16 19:01
CORN CON1  Sep19 USC 371.25 +10.50 +2.91% 08/16 14:19
WHEAT CON1  Sep19 USC 470.25 +1.25 +0.27% 08/16 17:25
SOYBEANS CON1  Sep19 USC 866.50 +8.50 +0.99% 08/16 17:24
SUGAR 11 CON1  Sep19 USC 11.63 +0.00 +0.00% 08/16 12:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 12:59
COFFEE C CON1  Sep19 USC 92.70 -1.85 -1.96% 08/16 13:29
COCOA CON1  Sep19 USD 2,113.00 -21.00 -0.98% 08/16 13:25
FROZEN OJ CON1  Sep19 USC 98.00 +0.40 +0.41% 08/16 13:59
COTTON NO 2 CON1  Oct19 USC 59.95 +0.29 +0.49% 08/16 12:52
LIVE HOGS CON1  Oct19 USC 62.00 -3.00 -4.62% 08/16 17:20
LIV CAT FEB8  Aug19 USC 99.80 -0.40 -0.40% 08/16 17:20
Data as of9:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: