Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIV CAT FEB8

Last Trade
104.50
Price Change
2.1
Bid/Ask
104.45/104.50
High
104.525
Low
103.325
Trade Time 11:18am EDT
Prev. Settlement 102.4
$ USC
 
Prev Settle Date May 18 2018
Exchange CME
Data as of11:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.87 +0.59 +0.83% 05/21 11:18
NY H ULSD JUN8  May18 USD 2.27 +0.00 +0.10% 05/21 11:18
NATURAL GAS CON1  May18 USD 2.82 -0.03 -1.05% 05/21 11:18
100 OZ GOLD C2  May18 USD 1,287.40 -2.80 -0.22% 05/21 09:38
SILVER 5000 CON1  May18 USD 16.39 +0.00 +0.00% 05/18 19:01
HG COPPER CON1  May18 USD 3.08 +0.03 +0.97% 05/21 10:39
CORN CON1  Jul18 USC 403.50 +1.00 +0.25% 05/21 11:18
WHEAT CON1  Jul18 USC 508.00 -10.25 -1.98% 05/21 11:19
SOYBEANS CON1  Jul18 USC 1,020.00 +21.50 +2.15% 05/21 11:18
SUGAR 11 CON1  Jun18 USC 12.18 +0.52 +4.46% 05/21 11:19
SUGAR 16 CON1  Jun18 USC 24.55 +0.00 +0.00% 05/18 12:59
COFFEE C CON1  Jul18 USC 119.70 +1.70 +1.44% 05/21 11:19
COCOA CON1  Jul18 USD 2,629.00 -49.00 -1.83% 05/21 11:18
FROZEN OJ CON1  Jul18 USC 166.80 +0.60 +0.36% 05/21 11:09
COTTON NO 2 CON1  Jul18 USC 88.41 +1.86 +2.15% 05/21 11:18
LIVE HOGS CON1  Jun18 USC 73.00 -1.70 -2.28% 05/21 11:18
LIV CAT FEB8  Jun18 USC 104.50 +2.10 +2.05% 05/21 11:18
Data as of11:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: