Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR8

Last Trade
696.75
Price Change
-0.250
Bid/Ask
696.75/697.00
High
702.250
Low
696.250
Trade Time 9:18am EDT
Prev. Settlement 697.000
$ USD
 
Prev Settle Date May 23 2018
Exchange IEU
Data as of9:29am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 70.65 -1.19 -1.66% 05/24 09:17
NY H ULSD JUN8  May18 USD 2.27 -0.02 -0.83% 05/24 09:18
NATURAL GAS CON1  May18 USD 2.92 +0.01 +0.21% 05/24 09:18
100 OZ GOLD C2  May18 USD 1,289.30 +0.00 +0.00% 05/21 19:01
SILVER 5000 CON1  May18 USD 16.34 +0.00 +0.00% 05/23 19:01
HG COPPER CON1  May18 USD 3.07 +0.01 +0.39% 05/24 09:17
CORN CON1  Jul18 USC 411.00 +2.50 +0.61% 05/24 08:44
WHEAT CON1  Jul18 USC 539.25 +8.25 +1.55% 05/24 08:44
SOYBEANS CON1  Jul18 USC 1,048.50 +9.25 +0.89% 05/24 08:44
SUGAR 11 CON1  Jun18 USC 12.50 +0.15 +1.21% 05/24 09:17
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/23 00:00
COFFEE C CON1  Jul18 USC 120.45 +1.10 +0.92% 05/24 09:17
COCOA CON1  Jul18 USD 2,620.00 +2.00 +0.08% 05/24 09:17
FROZEN OJ CON1  Jul18 USC 166.95 -2.05 -1.21% 05/24 09:10
COTTON NO 2 CON1  Jul18 USC 87.35 +0.39 +0.45% 05/24 09:17
LIVE HOGS CON1  Jun18 USC 74.60 +0.00 +0.00% 05/23 14:04
LIV CAT FEB8  Jun18 USC 105.45 +0.00 +0.00% 05/23 17:30
Data as of9:29am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: