Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR8

Last Trade
636.75
Price Change
+3.250
Bid/Ask
636.75/637.00
High
637.000
Low
626.250
Trade Time 1:51pm EDT
Prev. Settlement 633.500
$ USD
 
Prev Settle Date Jul 16 2018
Exchange IEU
Data as of2:03pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.30 +0.24 +0.35% 07/17 13:52
NY H ULSD JUN8  Jul18 USD 2.08 +0.03 +1.30% 07/17 13:51
NATURAL GAS CON1  Jul18 USD 2.74 -0.02 -0.69% 07/17 13:52
100 OZ GOLD C2  Jul18 USD 1,238.10 +0.00 +0.00% 07/16 14:31
SILVER 5000 CON1  Jul18 USD 15.56 -0.17 -1.11% 07/17 11:37
HG COPPER CON1  Jul18 USD 2.74 -0.02 -0.58% 07/17 13:31
CORN CON1  Sep18 USC 347.50 +5.75 +1.68% 07/17 13:51
WHEAT CON1  Sep18 USC 503.00 +14.50 +2.97% 07/17 13:50
SOYBEANS CON1  Aug18 USC 839.50 +10.00 +1.21% 07/17 13:52
SUGAR 11 CON1  Sep18 USC 11.15 +0.01 +0.09% 07/17 13:00
SUGAR 16 CON1  Aug18 USC 25.06 -0.51 -1.99% 07/17 12:59
COFFEE C CON1  Jul18 USC 106.55 -0.90 -0.84% 07/17 13:11
COCOA CON1  Sep18 USD 2,406.00 +0.00 +0.00% 07/17 13:29
FROZEN OJ CON1  Sep18 USC 170.90 +0.25 +0.15% 07/17 13:47
COTTON NO 2 CON1  Oct18 USC 89.32 +0.44 +0.50% 07/17 13:09
LIVE HOGS CON1  Aug18 USC 68.10 -1.10 -1.59% 07/17 13:51
LIV CAT FEB8  Aug18 USC 106.62 -0.30 -0.28% 07/17 13:51
Data as of2:03pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: