Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR8

Last Trade
574.50
Price Change
+11.250
Bid/Ask
574.50/574.75
High
577.750
Low
566.000
Trade Time 7:00pm EST
Prev. Settlement 563.250
$ USD
 
Prev Settle Date Jan 17 2019
Exchange IEU
Data as of4:49pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 53.83 +1.76 +3.38% 01/18 16:37
NY H ULSD JUN8  Jan19 USD 1.91 +0.03 +1.50% 01/18 16:36
NATURAL GAS CON1  Jan19 USD 3.43 +0.02 +0.53% 01/18 16:37
100 OZ GOLD C2  Jan19 USD 1,281.30 -9.70 -0.75% 01/18 16:40
SILVER 5000 CON1  Jan19 USD 15.29 -0.18 -1.14% 01/18 15:58
HG COPPER CON1  Jan19 USD 2.73 +0.03 +1.00% 01/18 15:10
CORN CON1  Mar19 USC 380.75 +0.75 +0.20% 01/18 14:30
WHEAT CON1  Mar19 USC 516.75 -1.00 -0.19% 01/18 14:30
SOYBEANS CON1  Mar19 USC 915.00 +7.25 +0.80% 01/18 14:30
SUGAR 11 CON1  Feb19 USC 13.08 +0.23 +1.79% 01/18 12:59
SUGAR 16 CON1  Feb19 USC 25.71 +0.11 +0.43% 01/18 12:59
COFFEE C CON1  Mar19 USC 105.25 +2.85 +2.78% 01/18 13:29
COCOA CON1  Mar19 USD 2,304.00 -31.00 -1.33% 01/18 13:29
FROZEN OJ CON1  Mar19 USC 119.95 +0.45 +0.38% 01/18 13:59
COTTON NO 2 CON1  Mar19 USC 73.95 -0.42 -0.56% 01/18 14:19
LIVE HOGS CON1  Feb19 USC 61.20 +0.35 +0.58% 01/18 14:20
LIV CAT FEB8  Feb19 USC 126.68 -0.43 -0.33% 01/18 14:20
Data as of4:49pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: