Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR8

Last Trade
691.75
Price Change
+6.750
Bid/Ask
690.25/691.75
High
692.500
Low
681.000
Trade Time 5:59pm EDT
Prev. Settlement 685.000
$ USD
 
Prev Settle Date Sep 18 2018
Exchange IEU
Data as of7:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep18 USD 71.39 +0.27 +0.38% 09/19 00:00
NY H ULSD JUN8  Sep18 USD 2.25 +0.00 +0.08% 09/19 00:00
NATURAL GAS CON1  Sep18 USD 2.91 +0.00 +0.03% 09/19 00:00
100 OZ GOLD C2  Sep18 USD 1,202.20 +0.00 +0.00% 09/18 19:01
SILVER 5000 CON1  Sep18 USD 14.19 +0.00 +0.01% 09/19 00:00
HG COPPER CON1  Sep18 USD 2.71 +0.00 +0.00% 09/19 16:53
CORN CON1  Dec18 USC 345.75 +0.00 +0.00% 09/19 17:23
WHEAT CON1  Dec18 USC 522.50 +0.00 +0.00% 09/19 17:40
SOYBEANS CON1  Nov18 USC 830.00 +0.00 +0.00% 09/19 17:38
SUGAR 11 CON1  Sep18 USC 10.76 +0.00 +0.00% 09/19 12:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/19 12:46
COFFEE C CON1  Dec18 USC 96.70 +0.00 +0.00% 09/19 13:29
COCOA CON1  Dec18 USD 2,195.00 +0.00 +0.00% 09/19 13:29
FROZEN OJ CON1  Nov18 USC 146.60 +0.00 +0.00% 09/19 13:59
COTTON NO 2 CON1  Oct18 USC 79.63 +0.00 +0.00% 09/19 13:02
LIVE HOGS CON1  Oct18 USC 60.00 +0.00 +0.00% 09/19 17:31
LIV CAT FEB8  Oct18 USC 113.10 +0.00 +0.00% 09/19 17:31
Data as of7:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: