Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR8

Last Trade
645.00
Price Change
+9.500
Bid/Ask
644.75/645.00
High
645.000
Low
632.500
Trade Time 10:16pm EDT
Prev. Settlement 635.500
$ USD
 
Prev Settle Date Apr 18 2019
Exchange IEU
Data as of10:27pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 65.29 +1.29 +2.02% 04/21 22:16
NY H ULSD JUN8  Apr19 USD 2.10 +0.03 +1.63% 04/21 22:14
NATURAL GAS CON1  Apr19 USD 2.50 +0.01 +0.56% 04/21 22:16
100 OZ GOLD C2  Apr19 USD 1,271.90 +0.00 +0.00% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.94 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.93 +0.00 +0.00% 04/18 19:01
CORN CON1  May19 USC 358.00 -0.50 -0.14% 04/21 22:13
WHEAT CON1  May19 USC 441.00 -3.25 -0.73% 04/21 22:14
SOYBEANS CON1  May19 USC 882.50 +2.00 +0.23% 04/21 22:16
SUGAR 11 CON1  Apr19 USC 12.76 +0.00 +0.00% 04/18 12:59
SUGAR 16 CON1  Jun19 USC 26.80 +0.00 +0.00% 04/18 12:59
COFFEE C CON1  May19 USC 90.20 +0.00 +0.00% 04/18 13:29
COCOA CON1  May19 USD 2,380.00 +0.00 +0.00% 04/18 10:42
FROZEN OJ CON1  May19 USC 107.25 +0.00 +0.00% 04/18 13:59
COTTON NO 2 CON1  May19 USC 77.42 +0.11 +0.14% 04/21 22:16
LIVE HOGS CON1  May19 USC 90.20 +0.00 +0.00% 04/18 17:23
LIV CAT FEB8  Apr19 USC 128.52 +0.00 +0.00% 04/18 17:22
Data as of10:27pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: