Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR8

Last Trade
633.25
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 7:00pm EST
Prev. Settlement 633.250
$ USD
 
Prev Settle Date Nov 16 2018
Exchange IEU
Data as of9:40am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.83 +0.37 +0.66% 11/16 16:59
NY H ULSD JUN8  Nov18 USD 2.08 +0.01 +0.42% 11/16 16:59
NATURAL GAS CON1  Nov18 USD 4.39 +0.35 +8.72% 11/16 16:59
100 OZ GOLD C2  Nov18 USD 1,220.90 +8.10 +0.67% 11/15 19:01
SILVER 5000 CON1  Nov18 USD 14.24 +0.00 +0.00% 11/13 16:41
HG COPPER CON1  Nov18 USD 2.79 +0.04 +1.60% 11/15 19:01
CORN CON1  Dec18 USC 364.75 -2.75 -0.75% 11/16 17:22
WHEAT CON1  Dec18 USC 506.75 +1.25 +0.25% 11/16 17:36
SOYBEANS CON1  Jan19 USC 892.50 +3.75 +0.42% 11/16 17:35
SUGAR 11 CON1  Feb19 USC 12.67 +0.02 +0.16% 11/16 12:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/16 12:59
COFFEE C CON1  Dec18 USC 112.55 +2.50 +2.27% 11/16 13:29
COCOA CON1  Dec18 USD 2,196.00 +30.00 +1.39% 11/16 13:22
FROZEN OJ CON1  Jan19 USC 137.20 +4.10 +3.08% 11/16 13:59
COTTON NO 2 CON1  Dec18 USC 76.19 -0.06 -0.08% 11/16 14:19
LIVE HOGS CON1  Dec18 USC 60.05 +2.97 +5.21% 11/16 17:28
LIV CAT FEB8  Dec18 USC 115.43 +0.28 +0.24% 11/16 14:04
Data as of9:40am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: