Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
90.20
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:23pm EDT
Prev. Settlement 90.2
$ USC
 
Prev Settle Date Apr 18 2019
Exchange CME
Data as of2:08pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 64.00 +0.00 +0.00% 04/18 16:59
NY H ULSD JUN8  Apr19 USD 2.07 +0.00 +0.00% 04/18 16:59
NATURAL GAS CON1  Apr19 USD 2.49 +0.00 +0.00% 04/18 16:59
100 OZ GOLD C2  Apr19 USD 1,271.90 +0.00 +0.00% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.94 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.93 +0.00 +0.00% 04/18 19:01
CORN CON1  May19 USC 358.50 +0.00 +0.00% 04/18 17:17
WHEAT CON1  May19 USC 444.25 +0.00 +0.00% 04/18 17:28
SOYBEANS CON1  May19 USC 880.50 +0.00 +0.00% 04/18 17:27
SUGAR 11 CON1  Apr19 USC 12.78 +0.43 +3.48% 04/18 12:59
SUGAR 16 CON1  Jun19 USC 26.80 -0.05 -0.19% 04/18 12:59
COFFEE C CON1  May19 USC 90.70 +3.65 +4.19% 04/18 13:29
COCOA CON1  May19 USD 2,400.00 -20.00 -0.83% 04/18 10:42
FROZEN OJ CON1  May19 USC 107.00 -2.65 -2.42% 04/18 13:59
COTTON NO 2 CON1  May19 USC 77.39 -0.72 -0.92% 04/18 14:19
LIVE HOGS CON1  May19 USC 90.20 +0.00 +0.00% 04/18 17:23
LIV CAT FEB8  Apr19 USC 128.52 +0.00 +0.00% 04/18 17:22
Data as of2:08pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: