Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
62.00
Price Change
0.0
Bid/Ask
61.90/63.25
High
0.0
Low
0.0
Trade Time 5:20pm EDT
Prev. Settlement 62.0
$ USC
 
Prev Settle Date Aug 16 2019
Exchange CME
Data as of8:03pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 55.26 +0.39 +0.71% 08/16 00:00
NY H ULSD JUN8  Aug19 USD 1.82 +0.01 +0.51% 08/16 00:00
NATURAL GAS CON1  Aug19 USD 2.18 -0.02 -1.09% 08/16 00:00
100 OZ GOLD C2  Aug19 USD 1,512.50 +0.00 +0.00% 08/16 12:23
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/13 19:01
HG COPPER CON1  Aug19 USD 2.59 +0.00 +0.00% 08/16 19:01
CORN CON1  Sep19 USC 371.00 +0.00 +0.00% 08/16 14:19
WHEAT CON1  Sep19 USC 470.75 +0.00 +0.00% 08/16 17:25
SOYBEANS CON1  Sep19 USC 867.25 +0.00 +0.00% 08/16 17:24
SUGAR 11 CON1  Sep19 USC 11.64 +0.00 +0.00% 08/16 12:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 12:59
COFFEE C CON1  Sep19 USC 92.85 +0.00 +0.00% 08/16 13:29
COCOA CON1  Sep19 USD 2,111.00 +0.00 +0.00% 08/16 13:25
FROZEN OJ CON1  Sep19 USC 98.80 +0.00 +0.00% 08/16 13:59
COTTON NO 2 CON1  Oct19 USC 60.08 +0.00 +0.00% 08/16 12:52
LIVE HOGS CON1  Oct19 USC 62.00 +0.00 +0.00% 08/16 17:20
LIV CAT FEB8  Aug19 USC 99.93 +0.00 +0.00% 08/16 17:20
Data as of8:03pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: