Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
61.20
Price Change
0.35
Bid/Ask
61.22/62.25
High
62.175
Low
61.1
Trade Time 5:26pm EST
Prev. Settlement 60.85
$ USC
 
Prev Settle Date Jan 17 2019
Exchange CME
Data as of8:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 53.76 +1.69 +3.25% 01/18 16:59
NY H ULSD JUN8  Jan19 USD 1.91 +0.03 +1.55% 01/18 16:59
NATURAL GAS CON1  Jan19 USD 3.42 +0.01 +0.29% 01/18 16:59
100 OZ GOLD C2  Jan19 USD 1,281.30 -9.70 -0.75% 01/17 19:01
SILVER 5000 CON1  Jan19 USD 15.29 -0.18 -1.14% 01/17 19:01
HG COPPER CON1  Jan19 USD 2.73 +0.03 +1.00% 01/17 19:01
CORN CON1  Mar19 USC 380.75 +0.75 +0.20% 01/18 17:20
WHEAT CON1  Mar19 USC 516.75 -1.00 -0.19% 01/18 17:34
SOYBEANS CON1  Mar19 USC 915.00 +7.25 +0.80% 01/18 17:33
SUGAR 11 CON1  Feb19 USC 13.08 +0.23 +1.79% 01/18 12:59
SUGAR 16 CON1  Feb19 USC 25.71 +0.11 +0.43% 01/18 12:59
COFFEE C CON1  Mar19 USC 105.25 +2.85 +2.78% 01/18 13:29
COCOA CON1  Mar19 USD 2,304.00 -31.00 -1.33% 01/18 13:29
FROZEN OJ CON1  Mar19 USC 119.95 +0.45 +0.38% 01/18 13:59
COTTON NO 2 CON1  Mar19 USC 73.95 -0.42 -0.56% 01/18 14:19
LIVE HOGS CON1  Feb19 USC 61.20 +0.35 +0.58% 01/18 17:26
LIV CAT FEB8  Feb19 USC 126.68 -0.43 -0.33% 01/18 17:26
Data as of8:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: