Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
64.00
Price Change
0.05
Bid/Ask
64.00/64.03
High
64.05
Low
63.875
Trade Time 12:47pm EST
Prev. Settlement 63.95
$ USC
 
Prev Settle Date Dec 13 2017
Exchange CME
Data as of4:37pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.35 +0.31 +0.54% 12/15 16:25
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.00 -0.12% 12/14 12:52
NATURAL GAS CON1  Dec17 USD 2.62 -0.06 -2.27% 12/15 16:25
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
SILVER 5000 CON1  Dec17 USD 15.96 +0.11 +0.69% 12/15 10:28
HG COPPER CON1  Dec17 USD 3.05 +0.02 +0.68% 12/14 12:35
CORN CON1  Mar18 USC 347.25 -1.25 -0.36% 12/15 14:30
WHEAT CON1  Mar18 USC 418.50 +0.25 +0.06% 12/15 14:30
SOYBEANS CON1  Jan18 USC 968.50 +0.75 +0.08% 12/15 14:30
SUGAR 11 CON1  Feb18 USC 13.67 -0.10 -0.73% 12/15 12:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.22 +0.82% 12/15 12:50
COFFEE C CON1  Dec17 USC 118.95 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,900.00 +7.00 +0.37% 12/15 13:29
FROZEN OJ CON1  Jan18 USC 144.95 -1.95 -1.33% 12/15 13:59
COTTON NO 2 CON1  Mar18 USC 75.85 +0.52 +0.69% 12/15 14:19
LIVE HOGS CON1  Dec17 USC 64.00 +0.05 +0.08% 12/14 12:47
LIVE CATTLE CON1  Dec17 USC 116.57 +0.93 +0.80% 12/14 12:50
Data as of4:37pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: