Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
57.30
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:31pm EST
Prev. Settlement 57.3
$ USC
 
Prev Settle Date Nov 13 2018
Exchange CME
Data as of12:33am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 55.46 -0.23 -0.41% 11/14 00:21
NY H ULSD JUN8  Nov18 USD 2.06 +0.00 +0.11% 11/14 00:15
NATURAL GAS CON1  Nov18 USD 4.07 -0.03 -0.78% 11/14 00:21
100 OZ GOLD C2  Nov18 USD 1,199.20 +0.00 +0.00% 11/12 19:01
SILVER 5000 CON1  Nov18 USD 13.95 +0.00 +0.00% 11/12 19:01
HG COPPER CON1  Nov18 USD 2.69 +0.00 +0.00% 11/12 19:01
CORN CON1  Dec18 USC 367.00 +0.50 +0.14% 11/14 00:20
WHEAT CON1  Dec18 USC 508.00 +0.25 +0.05% 11/14 00:13
SOYBEANS CON1  Nov18 USC 869.25 +2.00 +0.23% 11/13 20:08
SUGAR 11 CON1  Feb19 USC 12.61 +0.00 +0.00% 11/13 12:59
SUGAR 16 CON1  Dec18 USC 25.02 +0.00 +0.00% 11/13 12:59
COFFEE C CON1  Dec18 USC 109.20 +0.00 +0.00% 11/13 13:29
COCOA CON1  Dec18 USD 2,211.00 +0.00 +0.00% 11/13 13:29
FROZEN OJ CON1  Jan19 USC 134.15 +0.00 +0.00% 11/13 13:59
COTTON NO 2 CON1  Dec18 USC 76.24 +0.38 +0.50% 11/14 00:04
LIVE HOGS CON1  Dec18 USC 57.30 +0.00 +0.00% 11/13 17:31
LIV CAT FEB8  Dec18 USC 115.38 +0.00 +0.00% 11/13 17:31
Data as of12:33am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: