Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
74.40
Price Change
1.275
Bid/Ask
74.28/75.00
High
75.225
Low
73.25
Trade Time 2:04pm EDT
Prev. Settlement 73.125
$ USC
 
Prev Settle Date May 22 2018
Exchange CME
Data as of3:46pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.75 -0.45 -0.62% 05/23 15:34
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.36% 05/23 15:35
NATURAL GAS CON1  May18 USD 2.92 +0.01 +0.31% 05/23 15:35
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/21 14:30
SILVER 5000 CON1  May18 USD 16.28 -0.22 -1.35% 05/23 14:25
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/23 14:43
CORN CON1  Jul18 USC 408.25 +3.50 +0.86% 05/23 14:19
WHEAT CON1  Jul18 USC 531.50 +10.00 +1.92% 05/23 14:30
SOYBEANS CON1  Jul18 USC 1,038.75 +8.25 +0.80% 05/23 14:19
SUGAR 11 CON1  Jun18 USC 12.33 +0.18 +1.48% 05/23 12:59
SUGAR 16 CON1  Jun18 USC 24.50 -0.10 -0.41% 05/23 12:59
COFFEE C CON1  Jul18 USC 119.55 -1.30 -1.08% 05/23 13:29
COCOA CON1  Jul18 USD 2,615.00 +26.00 +1.00% 05/23 13:29
FROZEN OJ CON1  Jul18 USC 168.80 +0.25 +0.15% 05/23 13:59
COTTON NO 2 CON1  Jul18 USC 86.90 -0.45 -0.52% 05/23 14:19
LIVE HOGS CON1  Jun18 USC 74.40 +1.27 +1.74% 05/23 14:04
LIV CAT FEB8  Jun18 USC 105.43 +0.52 +0.50% 05/23 14:20
Data as of3:46pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: