Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
61.35
Price Change
1.35
Bid/Ask
61.30/62.00
High
61.625
Low
60.6
Trade Time 2:20pm EDT
Prev. Settlement 60.0
$ USC
 
Prev Settle Date Sep 19 2018
Exchange CME
Data as of5:15pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep18 USD 70.77 -0.35 -0.49% 09/20 14:29
NY H ULSD JUN8  Sep18 USD 2.23 -0.02 -0.80% 09/20 16:59
NATURAL GAS CON1  Sep18 USD 2.96 +0.05 +1.72% 09/20 16:59
100 OZ GOLD C2  Sep18 USD 1,202.20 +0.00 +0.00% 09/18 16:40
SILVER 5000 CON1  Sep18 USD 14.21 +0.02 +0.15% 09/20 16:41
HG COPPER CON1  Sep18 USD 2.75 +0.04 +1.33% 09/20 16:45
CORN CON1  Dec18 USC 352.25 +6.50 +1.88% 09/20 14:30
WHEAT CON1  Dec18 USC 522.25 -0.25 -0.05% 09/20 14:30
SOYBEANS CON1  Nov18 USC 846.50 +16.50 +1.99% 09/20 14:30
SUGAR 11 CON1  Sep18 USC 10.81 +0.05 +0.46% 09/20 12:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/20 12:59
COFFEE C CON1  Dec18 USC 99.25 +2.55 +2.64% 09/20 13:29
COCOA CON1  Dec18 USD 2,201.00 +6.00 +0.27% 09/20 13:29
FROZEN OJ CON1  Nov18 USC 147.60 +1.00 +0.68% 09/20 13:59
COTTON NO 2 CON1  Oct18 USC 79.10 -0.53 -0.67% 09/20 14:05
LIVE HOGS CON1  Oct18 USC 61.35 +1.35 +2.25% 09/20 14:20
LIV CAT FEB8  Oct18 USC 112.75 -0.35 -0.31% 09/20 14:20
Data as of5:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: