Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LRCc1 - COFFEE NEW JUL7

Last Trade
1,288.00
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 12:29pm EDT
Prev. Settlement 1,288.000
$ USD
 
Prev Settle Date Aug 19 2019
Exchange IEU
Data as of8:36pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 55.98 -0.23 -0.41% 08/19 20:14
NY H ULSD JUN8  Aug19 USD 1.83 -0.00 -0.14% 08/19 20:21
NATURAL GAS CON1  Aug19 USD 2.20 -0.01 -0.32% 08/19 20:23
100 OZ GOLD C2  Aug19 USD 1,500.40 +0.00 +0.00% 08/19 15:43
SILVER 5000 CON1  Aug19 USD 16.91 +0.00 +0.00% 08/13 19:01
HG COPPER CON1  Aug19 USD 2.60 +0.00 +0.00% 08/19 19:01
CORN CON1  Sep19 USC 367.00 +2.00 +0.55% 08/19 20:24
WHEAT CON1  Sep19 USC 466.75 +1.25 +0.27% 08/19 20:23
SOYBEANS CON1  Sep19 USC 856.50 +2.50 +0.29% 08/19 20:23
SUGAR 11 CON1  Sep19 USC 11.47 +0.00 +0.00% 08/19 12:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/19 12:59
COFFEE C CON1  Sep19 USC 91.15 +0.00 +0.00% 08/19 13:29
COCOA CON1  Sep19 USD 2,126.00 +0.00 +0.00% 08/19 12:57
FROZEN OJ CON1  Sep19 USC 94.40 +0.00 +0.00% 08/19 13:59
COTTON NO 2 CON1  Oct19 USC 59.18 +0.00 +0.00% 08/19 14:01
LIVE HOGS CON1  Oct19 USC 64.03 +0.00 +0.00% 08/19 17:20
LIV CAT FEB8  Aug19 USC 100.20 +0.00 +0.00% 08/19 17:20
Data as of8:36pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: