Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LRCc1 - COFFEE NEW JUL7

Last Trade
1,517.00
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 7:00pm EST
Prev. Settlement 1,517.000
$ USD
 
Prev Settle Date Feb 20 2019
Exchange IEU
Data as of11:53pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.44 +0.28 +0.49% 02/20 23:41
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.15% 02/20 22:40
NATURAL GAS CON1  Feb19 USD 2.64 +0.01 +0.34% 02/20 23:42
100 OZ GOLD C2  Feb19 USD 1,343.30 +0.00 +0.00% 02/19 19:01
SILVER 5000 CON1  Feb19 USD 16.16 +0.00 +0.00% 02/19 19:01
HG COPPER CON1  Feb19 USD 2.93 +0.00 +0.00% 02/19 19:01
CORN CON1  Mar19 USC 371.00 +0.25 +0.07% 02/20 23:38
WHEAT CON1  Mar19 USC 482.00 +1.25 +0.26% 02/20 23:40
SOYBEANS CON1  Mar19 USC 901.25 -1.25 -0.14% 02/20 23:38
SUGAR 11 CON1  Feb19 USC 13.44 +0.00 +0.00% 02/20 12:59
SUGAR 16 CON1  Apr19 USC 25.84 +0.00 +0.00% 02/20 12:43
COFFEE C CON1  Mar19 USC 97.55 +0.00 +0.00% 02/20 13:27
COCOA CON1  Mar19 USD 2,298.00 +0.00 +0.00% 02/20 08:09
FROZEN OJ CON1  Mar19 USC 119.85 +0.00 +0.00% 02/20 13:59
COTTON NO 2 CON1  Mar19 USC 70.20 -0.08 -0.11% 02/20 23:38
LIVE HOGS CON1  Apr19 USC 52.97 +0.00 +0.00% 02/20 17:26
LIV CAT FEB8  Feb19 USC 128.32 +0.00 +0.00% 02/20 17:26
Data as of11:53pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: