Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LRCc1 - COFFEE NEW JUL7

Last Trade
1,723.00
Price Change
-7.000
Bid/Ask
1,723.00/1,725.00
High
1,730.000
Low
1,720.000
Trade Time 12:29pm EDT
Prev. Settlement 1,730.000
$ USD
 
Prev Settle Date Apr 19 2018
Exchange IEU
Data as of3:06pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.40 +0.00 +0.00% 04/20 16:59
NY H ULSD MAR8  Apr18 USD 2.12 +0.01 +0.34% 04/20 16:59
NATURAL GAS CON1  Apr18 USD 2.74 +0.00 +0.00% 04/20 16:59
100 OZ GOLD C2  Apr18 USD 1,336.20 -10.60 -0.79% 04/20 19:01
SILVER 5000 CON1  Apr18 USD 17.15 +0.00 +0.00% 04/20 19:01
HG COPPER CON1  Apr18 USD 3.14 +0.01 +0.38% 04/20 19:01
CORN CON1  May18 USC 376.50 +0.00 +0.00% 04/20 17:02
WHEAT CON1  May18 USC 463.25 +0.00 +0.00% 04/20 17:18
SOYBEANS CON1  May18 USC 1,028.75 +0.00 +0.00% 04/20 17:16
SUGAR 11 CON1  Apr18 USC 11.68 -0.07 -0.60% 04/20 12:59
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/20 12:59
COFFEE C CON1  May18 USC 115.25 +1.00 +0.88% 04/20 10:44
COCOA CON1  May18 USD 2,741.00 -90.00 -3.18% 04/20 11:38
FROZEN OJ CON1  May18 USC 143.05 -0.10 -0.07% 04/20 13:59
COTTON NO 2 CON1  May18 USC 85.63 +2.66 +3.21% 04/20 14:19
LIVE HOGS CON1  May18 USC 70.07 -0.08 -0.11% 04/20 17:10
LIV CAT FEB8  Apr18 USC 119.00 +1.20 +1.02% 04/20 17:10
Data as of3:06pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: