Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LRCc1 - COFFEE NEW JUL7

Last Trade
1,723.00
Price Change
+6.000
Bid/Ask
1,722.00/1,723.00
High
1,733.000
Low
1,714.000
Trade Time 10:22am EDT
Prev. Settlement 1,717.000
$ USD
 
Prev Settle Date Jun 21 2018
Exchange IEU
Data as of10:37am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 67.61 +2.07 +3.16% 06/22 10:26
NY H ULSD JUN8  Jun18 USD 2.11 +0.04 +1.71% 06/22 10:26
NATURAL GAS CON1  Jun18 USD 2.96 -0.02 -0.61% 06/22 10:26
100 OZ GOLD C2  Jun18 USD 1,269.00 +1.80 +0.14% 06/22 10:00
SILVER 5000 CON1  Jun18 USD 16.30 -0.01 -0.07% 06/21 22:57
HG COPPER CON1  Jun18 USD 3.03 +0.01 +0.25% 06/22 09:55
CORN CON1  Jul18 USC 357.75 +0.75 +0.21% 06/22 10:25
WHEAT CON1  Jul18 USC 489.00 -6.25 -1.26% 06/22 10:26
SOYBEANS CON1  Jul18 USC 890.50 +10.00 +1.14% 06/22 10:26
SUGAR 11 CON1  Jun18 USC 12.12 +0.25 +2.11% 06/22 10:26
SUGAR 16 CON1  Aug18 USC 25.83 +0.00 +0.00% 06/21 12:57
COFFEE C CON1  Jul18 USC 114.15 +1.55 +1.38% 06/22 09:59
COCOA CON1  Jul18 USD 2,443.00 -66.00 -2.63% 06/22 09:35
FROZEN OJ CON1  Jul18 USC 161.05 +5.65 +3.64% 06/22 10:26
COTTON NO 2 CON1  Jul18 USC 84.05 +0.84 +1.01% 06/22 10:25
LIVE HOGS CON1  Jul18 USC 79.62 -0.85 -1.06% 06/22 10:26
LIV CAT FEB8  Jun18 USC 108.10 -0.55 -0.51% 06/22 10:26
Data as of10:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: