Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LRCc1 - COFFEE NEW JUL7

Last Trade
1,651.00
Price Change
-2.000
Bid/Ask
1,648.00/1,650.00
High
1,656.000
Low
1,626.000
Trade Time 12:29pm EDT
Prev. Settlement 1,653.000
$ USD
 
Prev Settle Date Aug 20 2018
Exchange IEU
Data as of2:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.64 +1.21 +1.82% 08/21 14:24
NY H ULSD JUN8  Aug18 USD 2.13 +0.01 +0.66% 08/21 14:24
NATURAL GAS CON1  Aug18 USD 2.98 +0.04 +1.29% 08/21 14:25
100 OZ GOLD C2  Aug18 USD 1,190.50 +3.70 +0.31% 08/21 09:21
SILVER 5000 CON1  Aug18 USD 14.65 +0.00 +0.00% 08/20 14:25
HG COPPER CON1  Aug18 USD 2.68 +0.02 +0.69% 08/21 14:10
CORN CON1  Sep18 USC 359.50 -2.50 -0.69% 08/21 14:19
WHEAT CON1  Sep18 USC 527.50 -14.75 -2.72% 08/21 14:19
SOYBEANS CON1  Sep18 USC 873.50 -8.25 -0.94% 08/21 14:19
SUGAR 11 CON1  Sep18 USC 10.20 +0.11 +1.09% 08/21 13:00
SUGAR 16 CON1  Oct18 USC 25.50 -0.15 -0.58% 08/21 12:59
COFFEE C CON1  Sep18 USC 98.05 +0.80 +0.82% 08/21 13:29
COCOA CON1  Sep18 USD 2,218.00 +20.00 +0.91% 08/21 05:13
FROZEN OJ CON1  Sep18 USC 154.70 -0.60 -0.39% 08/21 13:59
COTTON NO 2 CON1  Oct18 USC 83.55 +0.45 +0.54% 08/21 10:50
LIVE HOGS CON1  Oct18 USC 56.10 -0.38 -0.66% 08/21 14:04
LIV CAT FEB8  Aug18 USC 108.95 -0.12 -0.11% 08/21 14:04
Data as of2:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: