Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 DEC6

Last Trade
311.70
Price Change
+0.500
Bid/Ask
311.40/311.70
High
312.000
Low
310.900
Trade Time 7:19am EDT
Prev. Settlement 311.200
$ USD
 
Prev Settle Date Aug 16 2018
Exchange IEU
Data as of7:35am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 65.83 +0.37 +0.57% 08/17 07:23
NY H ULSD JUN8  Aug18 USD 2.11 +0.02 +0.83% 08/17 07:23
NATURAL GAS CON1  Aug18 USD 2.92 +0.02 +0.58% 08/17 07:23
100 OZ GOLD C2  Aug18 USD 1,176.10 -0.10 -0.01% 08/17 06:46
SILVER 5000 CON1  Aug18 USD 14.60 -0.10 -0.69% 08/17 01:50
HG COPPER CON1  Aug18 USD 2.61 +0.00 +0.00% 08/16 14:55
CORN CON1  Sep18 USC 365.50 +0.25 +0.07% 08/17 07:23
WHEAT CON1  Sep18 USC 549.50 +7.25 +1.34% 08/17 07:23
SOYBEANS CON1  Sep18 USC 882.50 -3.00 -0.34% 08/17 07:19
SUGAR 11 CON1  Sep18 USC 10.30 +0.00 +0.00% 08/17 07:23
SUGAR 16 CON1  Oct18 USC 25.60 +0.00 +0.00% 08/16 12:59
COFFEE C CON1  Sep18 USC 101.20 -0.50 -0.49% 08/17 07:23
COCOA CON1  Sep18 USD 2,090.00 -14.00 -0.67% 08/17 07:20
FROZEN OJ CON1  Sep18 USC 154.35 +0.00 +0.00% 08/16 13:59
COTTON NO 2 CON1  Oct18 USC 82.13 +0.00 +0.00% 08/16 10:03
LIVE HOGS CON1  Oct18 USC 55.47 +0.00 +0.00% 08/16 14:04
LIV CAT FEB8  Aug18 USC 108.32 +0.00 +0.00% 08/16 14:04
Data as of7:35am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: