Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 DEC6

Last Trade
353.10
Price Change
-1.700
Bid/Ask
353.30/353.60
High
355.300
Low
351.000
Trade Time 7:00pm EST
Prev. Settlement 354.800
$ USD
 
Prev Settle Date Jan 15 2019
Exchange IEU
Data as of2:15pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 51.94 -0.17 -0.33% 01/16 14:04
NY H ULSD JUN8  Jan19 USD 1.88 +0.01 +0.50% 01/16 14:02
NATURAL GAS CON1  Jan19 USD 3.43 -0.07 -1.94% 01/16 14:04
100 OZ GOLD C2  Jan19 USD 1,286.20 +0.00 +0.00% 01/15 14:34
SILVER 5000 CON1  Jan19 USD 15.60 +0.05 +0.35% 01/16 10:04
HG COPPER CON1  Jan19 USD 2.68 +0.03 +1.08% 01/16 14:03
CORN CON1  Mar19 USC 374.00 +2.75 +0.74% 01/16 14:03
WHEAT CON1  Mar19 USC 514.00 +3.00 +0.59% 01/16 14:04
SOYBEANS CON1  Mar19 USC 892.50 -0.75 -0.08% 01/16 14:03
SUGAR 11 CON1  Feb19 USC 13.15 -0.01 -0.08% 01/16 12:59
SUGAR 16 CON1  Feb19 USC 25.38 +0.02 +0.08% 01/16 12:59
COFFEE C CON1  Mar19 USC 102.65 +1.35 +1.33% 01/16 13:29
COCOA CON1  Mar19 USD 2,310.00 +36.00 +1.58% 01/16 13:29
FROZEN OJ CON1  Mar19 USC 120.00 -1.40 -1.15% 01/16 13:59
COTTON NO 2 CON1  Mar19 USC 73.23 +0.87 +1.20% 01/16 14:04
LIVE HOGS CON1  Feb19 USC 59.85 -2.30 -3.70% 01/16 14:02
LIV CAT FEB8  Feb19 USC 127.62 +0.68 +0.53% 01/16 14:02
Data as of2:15pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: