Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 DEC6

Last Trade
342.90
Price Change
-0.300
Bid/Ask
342.50/342.90
High
345.000
Low
340.200
Trade Time 12:59pm EDT
Prev. Settlement 343.200
$ USD
 
Prev Settle Date Apr 19 2018
Exchange IEU
Data as of8:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.25 -0.15 -0.22% 04/22 20:23
NY H ULSD MAR8  Apr18 USD 2.12 +0.01 +0.34% 04/20 16:59
NATURAL GAS CON1  Apr18 USD 2.74 -0.00 -0.04% 04/22 20:23
100 OZ GOLD C2  Apr18 USD 1,336.20 -10.60 -0.79% 04/20 19:01
SILVER 5000 CON1  Apr18 USD 17.15 +0.00 +0.00% 04/20 19:01
HG COPPER CON1  Apr18 USD 3.14 +0.01 +0.38% 04/20 19:01
CORN CON1  May18 USC 377.50 +1.00 +0.27% 04/22 20:23
WHEAT CON1  May18 USC 464.25 +1.00 +0.22% 04/22 20:22
SOYBEANS CON1  May18 USC 1,030.50 +1.75 +0.17% 04/22 20:21
SUGAR 11 CON1  Apr18 USC 11.64 +0.00 +0.00% 04/20 12:59
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/20 12:59
COFFEE C CON1  May18 USC 115.25 +1.00 +0.88% 04/20 10:44
COCOA CON1  May18 USD 2,749.00 +0.00 +0.00% 04/20 11:38
FROZEN OJ CON1  May18 USC 143.25 +0.00 +0.00% 04/20 13:59
COTTON NO 2 CON1  May18 USC 85.47 +0.00 +0.00% 04/20 14:19
LIVE HOGS CON1  May18 USC 70.07 -0.08 -0.11% 04/20 17:10
LIV CAT FEB8  Apr18 USC 119.00 +1.20 +1.02% 04/20 17:10
Data as of8:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: