Edition:
United States

Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last Trade
12.55
Price Change
-0.380
Bid/Ask
--/--
High
13.000
Low
12.550
Trade Time 3:59pm EST
Prev. Settlement 12.930
$ USD
 
Prev Settle Date Dec 22 2017
Exchange NMS
Data as of2:13am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 64.01 +0.44 +0.69% 01/23 02:01
NO 2 HT OIL CON1  Jan18 USD 2.07 +0.01 +0.49% 01/23 02:00
NATURAL GAS CON1  Jan18 USD 3.25 +0.03 +0.90% 01/23 02:00
100 OZ GOLD C2  Jan18 USD 1,330.90 +0.00 +0.00% 01/22 02:21
SILVER 5000 CON1  Jan18 USD 16.93 +0.00 +0.00% 01/21 19:01
HG COPPER CON1  Jan18 USD 3.18 +0.00 +0.00% 01/21 19:01
CORN CON1  Mar18 USC 351.25 -0.75 -0.21% 01/23 02:00
WHEAT CON1  Mar18 USC 424.50 -1.25 -0.29% 01/23 02:00
SOYBEANS CON1  Mar18 USC 985.75 +1.50 +0.15% 01/23 02:00
SUGAR 11 CON1  Feb18 USC 13.17 +0.00 +0.00% 01/22 12:59
SUGAR 16 CON1  Feb18 USC 26.70 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.55 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,938.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 148.45 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 83.57 +0.16 +0.19% 01/23 01:56
LIVE HOGS CON1  Feb18 USC 71.80 +0.00 +0.00% 01/22 14:04
LIVE CATTLE CON1  Feb18 USC 123.55 +0.00 +0.00% 01/22 17:40
Data as of2:13am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: