Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of10:44am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.28 -0.02 -0.03% 01/16 10:33
NO 2 HT OIL CON1  Jan18 USD 2.08 -0.00 -0.04% 01/16 10:34
NATURAL GAS CON1  Jan18 USD 3.06 -0.14 -4.53% 01/16 10:34
100 OZ GOLD C2  Jan18 USD 1,332.50 -0.90 -0.07% 01/16 09:41
SILVER 5000 CON1  Jan18 USD 17.32 +0.25 +1.47%
HG COPPER CON1  Jan18 USD 3.18 -0.02 -0.75% 01/16 09:38
CORN CON1  Mar18 USC 347.00 +0.75 +0.22% 01/16 10:33
WHEAT CON1  Mar18 USC 415.00 -5.50 -1.31% 01/16 10:33
SOYBEANS CON1  Mar18 USC 969.00 +8.50 +0.88% 01/16 10:33
SUGAR 11 CON1  Feb18 USC 13.79 -0.39 -2.75% 01/16 10:33
SUGAR 16 CON1  Feb18 USC 26.81 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 120.60 -1.65 -1.35% 01/16 10:33
COCOA CON1  Mar18 USD 1,911.00 -3.00 -0.16% 01/16 10:33
FROZEN OJ CON1  Mar18 USC 135.10 -1.10 -0.81% 01/16 10:28
COTTON NO 2 CON1  Mar18 USC 81.20 -0.48 -0.59% 01/16 10:33
LIVE HOGS CON1  Feb18 USC 72.70 +1.12 +1.57% 01/16 10:33
LIVE CATTLE CON1  Feb18 USC 118.32 +0.95 +0.81% 01/16 10:33
Data as of10:44am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: