Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NDc1 -

Last Trade
6,910.00
Price Change
10.0
Bid/Ask
6,820.00/6,910.00
High
6980.0
Low
6700.0
Trade Time 12:00pm EST
Prev. Settlement 6900.0
$ VND
 
Prev Settle Date Dec 25 2017
Exchange
Data as of7:45am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.07 +0.10 +0.16% 01/18 07:34
NO 2 HT OIL CON1  Jan18 USD 2.06 -0.01 -0.28% 01/18 07:33
NATURAL GAS CON1  Jan18 USD 3.20 -0.03 -0.99% 01/18 07:33
100 OZ GOLD C2  Jan18 USD 1,338.00 +0.00 +0.00% 01/16 19:01
SILVER 5000 CON1  Jan18 USD 17.10 +0.00 +0.00% 01/16 19:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/16 19:01
CORN CON1  Mar18 USC 352.50 -0.50 -0.14% 01/18 07:33
WHEAT CON1  Mar18 USC 424.00 +2.50 +0.59% 01/18 07:33
SOYBEANS CON1  Mar18 USC 968.00 -0.75 -0.08% 01/18 07:33
SUGAR 11 CON1  Feb18 USC 13.39 -0.03 -0.22% 01/18 07:34
SUGAR 16 CON1  Feb18 USC 26.75 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.90 -0.20 -0.16% 01/18 07:33
COCOA CON1  Mar18 USD 1,987.00 +2.00 +0.10% 01/18 07:33
FROZEN OJ CON1  Mar18 USC 140.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 83.44 +1.30 +1.58% 01/18 07:34
LIVE HOGS CON1  Feb18 USC 72.72 +0.00 +0.00% 01/17 17:33
LIVE CATTLE CON1  Feb18 USC 120.97 +0.00 +0.00% 01/17 17:33
Data as of7:45am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: