Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGLNMc1 - NAT BAL PT SEP9

Last Trade
44.90
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 7:00pm EST
Prev. Settlement 44.9
$ GBP
 
Prev Settle Date Feb 22 2019
Exchange IEU
Data as of6:12pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.07 +0.11 +0.19% 02/22 16:59
NY H ULSD JUN8  Feb19 USD 2.03 -0.01 -0.43% 02/22 16:59
NATURAL GAS CON1  Feb19 USD 2.70 +0.00 +0.04% 02/22 16:59
100 OZ GOLD C2  Feb19 USD 1,326.70 +3.20 +0.24% 02/21 19:01
SILVER 5000 CON1  Feb19 USD 15.79 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb19 USD 2.95 +0.05 +1.71% 02/21 19:01
CORN CON1  Mar19 USC 375.50 +0.00 +0.00% 02/22 17:19
WHEAT CON1  Mar19 USC 485.00 -1.50 -0.31% 02/22 17:33
SOYBEANS CON1  Mar19 USC 910.25 -0.75 -0.08% 02/22 17:31
SUGAR 11 CON1  Feb19 USC 13.36 +0.12 +0.91% 02/22 12:59
SUGAR 16 CON1  Apr19 USC 25.85 +0.03 +0.12% 02/22 12:39
COFFEE C CON1  Mar19 USC 96.95 +0.85 +0.88% 02/22 13:01
COCOA CON1  Mar19 USD 2,314.00 +58.00 +2.57% 02/22 08:32
FROZEN OJ CON1  Mar19 USC 120.65 +0.60 +0.50% 02/22 13:59
COTTON NO 2 CON1  Mar19 USC 72.00 -0.19 -0.26% 02/22 12:46
LIVE HOGS CON1  Apr19 USC 55.58 -0.38 -0.67% 02/22 17:25
LIV CAT FEB8  Feb19 USC 128.55 +0.93 +0.72% 02/22 17:25
Data as of6:12pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.34%
Basic Materials +0.44%
Industrials +0.48%
Cyclical Goods & Services +0.50%
Non-Cyclical Goods & Services -0.23%
Financials +0.02%
Healthcare +0.73%
Technology +1.23%
Telecoms +0.68%
Utilities +0.47%

Topics also related to Commodities: