Commodities Quote
Topics also related to Topic Links:
NGLNMc1 - NAT BAL PT SEP9
|
Last Trade 57.16
|
Price Change -0.4
|
Bid/Ask 57.11/57.19
|
High 58.45
|
Low 57.0
|
| Trade Time | 9:09am EDT |
| Prev. Settlement | 57.56 |
| $ | GBP |
| Prev Settle Date | May 23 2018 |
| Exchange | IEU |
| Commodity | Currency | Last Trade | Price Change | % Price Change | Trade Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Jun18 | USD | 70.79 | -1.05 | -1.46% | 05/24 09:10 |
| NY H ULSD JUN8 May18 | USD | 2.27 | -0.02 | -0.81% | 05/24 09:10 |
| NATURAL GAS CON1 May18 | USD | 2.92 | +0.00 | +0.14% | 05/24 09:10 |
| 100 OZ GOLD C2 May18 | USD | 1,289.30 | +0.00 | +0.00% | 05/21 19:01 |
| SILVER 5000 CON1 May18 | USD | 16.34 | +0.00 | +0.00% | 05/23 19:01 |
| HG COPPER CON1 May18 | USD | 3.07 | +0.01 | +0.42% | 05/24 03:48 |
| CORN CON1 Jul18 | USC | 411.00 | +2.50 | +0.61% | 05/24 08:44 |
| WHEAT CON1 Jul18 | USC | 539.25 | +8.25 | +1.55% | 05/24 08:44 |
| SOYBEANS CON1 Jul18 | USC | 1,048.50 | +9.25 | +0.89% | 05/24 08:44 |
| SUGAR 11 CON1 Jun18 | USC | 12.51 | +0.16 | +1.30% | 05/24 09:10 |
| SUGAR 16 CON1 Jun18 | USC | 24.50 | +0.00 | +0.00% | 05/23 00:00 |
| COFFEE C CON1 Jul18 | USC | 120.20 | +0.85 | +0.71% | 05/24 09:10 |
| COCOA CON1 Jul18 | USD | 2,617.00 | -1.00 | -0.04% | 05/24 09:10 |
| FROZEN OJ CON1 Jul18 | USC | 166.95 | -2.05 | -1.21% | 05/24 09:10 |
| COTTON NO 2 CON1 Jul18 | USC | 87.29 | +0.33 | +0.38% | 05/24 09:10 |
| LIVE HOGS CON1 Jun18 | USC | 74.60 | +0.00 | +0.00% | 05/23 14:04 |
| LIV CAT FEB8 Jun18 | USC | 105.45 | +0.00 | +0.00% | 05/23 17:30 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 24,886.81 | -- | --% |
| S&P 500 | 2,733.29 | -- | --% |
| NASDAQ | 7,425.96 | -- | --% |
| TR US Index | 243.78 |
+
0.69 |
+0.28% |
Sector Summary
| Energy |
-0.30%
|
| Basic Materials |
-0.19%
|
| Industrials |
-0.16%
|
| Cyclical Goods & Services |
-0.37%
|
| Non-Cyclical Goods & Services |
+0.25%
|
| Financials |
-0.17%
|
| Healthcare |
+0.09%
|
| Technology |
+0.00%
|
| Telecoms |
-0.46%
|
| Utilities |
-0.10%
|