Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.90
Price Change
-0.008
Bid/Ask
2.90/2.90
High
2.906
Low
2.898
Trade Time 3:18am EDT
Prev. Settlement 2.908
$ USD
 
Prev Settle Date May 22 2018
Exchange NYM
Data as of3:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.95 -0.25 -0.35% 05/23 03:18
NY H ULSD JUN8  May18 USD 2.29 +0.02 +0.76% 05/22 09:46
NATURAL GAS CON1  May18 USD 2.90 -0.01 -0.28% 05/23 03:18
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/21 19:00
SILVER 5000 CON1  May18 USD 16.51 +0.00 +0.00% 05/22 19:01
HG COPPER CON1  May18 USD 3.13 +0.05 +1.54% 05/22 09:40
CORN CON1  Jul18 USC 405.50 +0.75 +0.19% 05/23 03:19
WHEAT CON1  Jul18 USC 524.00 +2.50 +0.48% 05/23 03:18
SOYBEANS CON1  Jul18 USC 1,032.75 +2.25 +0.22% 05/23 03:18
SUGAR 11 CON1  Jun18 USC 12.15 +0.00 +0.00% 05/22 12:59
SUGAR 16 CON1  Jun18 USC 24.60 +0.00 +0.00% 05/22 12:59
COFFEE C CON1  Jul18 USC 120.85 +0.00 +0.00% 05/22 13:29
COCOA CON1  Jul18 USD 2,589.00 +0.00 +0.00% 05/22 13:29
FROZEN OJ CON1  Jul18 USC 168.55 +0.00 +0.00% 05/22 13:59
COTTON NO 2 CON1  Jul18 USC 87.10 -0.25 -0.29% 05/23 03:18
LIVE HOGS CON1  Jun18 USC 73.12 +0.00 +0.00% 05/22 14:04
LIV CAT FEB8  Jun18 USC 104.90 +0.00 +0.00% 05/22 17:30
Data as of3:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: