Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.70
Price Change
+0.015
Bid/Ask
2.70/2.70
High
2.701
Low
2.684
Trade Time 10:03pm EST
Prev. Settlement 2.684
$ USD
 
Prev Settle Date Dec 14 2017
Exchange NYM
Data as of10:15pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.19 +0.15 +0.26% 12/13 22:03
NO 2 HT OIL CON1  Dec17 USD 1.91 +0.00 +0.05% 12/13 22:00
NATURAL GAS CON1  Dec17 USD 2.70 +0.01 +0.56% 12/13 22:03
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
SILVER 5000 CON1  Dec17 USD 15.85 +0.00 +0.00% 12/13 19:01
HG COPPER CON1  Dec17 USD 3.04 -0.01 -0.21% 12/14 20:53
CORN CON1  Dec17 USC 336.25 +0.00 +0.00% 12/14 17:03
WHEAT CON1  Dec17 USC 395.00 +0.00 +0.00% 12/11 17:39
SOYBEANS CON1  Jan18 USC 969.75 +2.00 +0.21% 12/14 22:03
SUGAR 11 CON1  Feb18 USC 13.77 +0.00 +0.00% 12/14 12:59
SUGAR 16 CON1  Feb18 USC 26.78 +0.00 +0.00% 12/14 12:59
COFFEE C CON1  Dec17 USC 119.15 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,893.00 +0.00 +0.00% 12/14 13:29
FROZEN OJ CON1  Jan18 USC 146.90 +0.00 +0.00% 12/14 13:59
COTTON NO 2 CON1  Mar18 USC 75.10 -0.23 -0.31% 12/14 21:59
LIVE HOGS CON1  Dec17 USC 64.03 +0.00 +0.00% 12/14 17:31
LIVE CATTLE CON1  Dec17 USC 116.28 +0.00 +0.00% 12/14 17:31
Data as of10:15pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: