Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.50
Price Change
+0.042
Bid/Ask
2.50/2.51
High
2.509
Low
2.439
Trade Time 12:39pm EDT
Prev. Settlement 2.462
$ USD
 
Prev Settle Date Apr 24 2019
Exchange NYM
Data as of12:50pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.78 -0.11 -0.17% 04/25 12:39
NY H ULSD JUN8  Apr19 USD 2.10 +0.00 +0.17% 04/25 12:39
NATURAL GAS CON1  Apr19 USD 2.50 +0.04 +1.71% 04/25 12:39
100 OZ GOLD C2  Apr19 USD 1,279.00 +3.50 +0.27% 04/25 11:10
SILVER 5000 CON1  Apr19 USD 14.89 -0.01 -0.09% 04/25 09:11
HG COPPER CON1  Apr19 USD 2.88 -0.04 -1.25% 04/25 12:35
CORN CON1  May19 USC 348.25 +1.50 +0.43% 04/25 12:39
WHEAT CON1  May19 USC 435.25 +3.00 +0.69% 04/25 12:38
SOYBEANS CON1  May19 USC 860.00 +4.75 +0.56% 04/25 12:39
SUGAR 11 CON1  Apr19 USC 12.38 -0.30 -2.37% 04/25 12:39
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/24 00:00
COFFEE C CON1  May19 USC 92.00 +1.55 +1.71% 04/25 10:07
COCOA CON1  May19 USD 2,294.00 +34.00 +1.50% 04/25 11:48
FROZEN OJ CON1  USC 100.60 -0.85 -0.84% 04/24 01:00
COTTON NO 2 CON1  May19 USC 76.50 +0.73 +0.96% 04/25 11:28
LIVE HOGS CON1  May19 USC 87.93 -1.25 -1.40% 04/25 12:36
LIV CAT FEB8  Apr19 USC 124.62 -2.15 -1.70% 04/25 12:37
Data as of12:50pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: