Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.74
Price Change
+0.126
Bid/Ask
2.74/2.74
High
2.778
Low
2.634
Trade Time 3:48pm EST
Prev. Settlement 2.612
$ USD
 
Prev Settle Date Dec 15 2017
Exchange NYM
Data as of4:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.15 -0.15 -0.26% 12/18 15:48
NO 2 HT OIL CON1  Dec17 USD 1.92 +0.02 +1.09% 12/18 15:47
NATURAL GAS CON1  Dec17 USD 2.74 +0.13 +4.82% 12/18 15:48
100 OZ GOLD C2  Dec17 USD 1,261.20 +6.90 +0.55% 12/18 15:44
SILVER 5000 CON1  Dec17 USD 16.07 +0.09 +0.54% 12/18 14:26
HG COPPER CON1  Dec17 USD 3.12 +0.01 +0.39% 12/18 15:46
CORN CON1  Mar18 USC 347.00 -0.50 -0.14% 12/18 14:30
WHEAT CON1  Mar18 USC 420.50 +2.25 +0.54% 12/18 14:30
SOYBEANS CON1  Jan18 USC 962.75 -4.50 -0.47% 12/18 14:30
SUGAR 11 CON1  Feb18 USC 13.80 +0.14 +1.02% 12/18 12:59
SUGAR 16 CON1  Feb18 USC 26.86 -0.14 -0.52% 12/18 12:58
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 13:24
COCOA CON1  Mar18 USD 1,921.00 +44.00 +2.34% 12/18 13:29
FROZEN OJ CON1  Jan18 USC 140.60 -3.90 -2.70% 12/18 13:59
COTTON NO 2 CON1  Mar18 USC 75.26 -0.66 -0.87% 12/18 14:19
LIVE HOGS CON1  Feb18 USC 67.60 -0.93 -1.35% 12/18 14:20
LIVE CATTLE CON1  Dec17 USC 120.10 +1.20 +1.01% 12/18 14:20
Data as of4:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: