Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
22,870.00
Price Change
-30.000
Bid/Ask
22,865.00/22,870.00
High
23,070.000
Low
22,850.000
Trade Time 7:26pm EST
Prev. Settlement 22,900.000
$ USD
 
Prev Settle Date Dec 08 2017
Exchange IOM
Data as of7:37pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.09 -0.27 -0.47% 12/09 19:26
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 17:39
NATURAL GAS CON1  Dec17 USD 2.83 +0.06 +2.24% 12/09 19:24
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/07 19:01
SILVER 5000 CON1  Dec17 USD 15.74 +0.00 +0.00% 12/07 19:01
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/07 19:01
CORN CON1  Dec17 USC 340.00 +0.00 +0.00% 12/08 17:25
WHEAT CON1  Dec17 USC 392.00 +0.00 +0.00% 12/08 17:41
SOYBEANS CON1  Jan18 USC 989.75 +0.00 +0.00% 12/08 17:39
SUGAR 11 CON1  Feb18 USC 14.05 +0.00 +0.00% 12/08 12:59
SUGAR 16 CON1  Feb18 USC 26.95 +0.00 +0.00% 12/08 12:02
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,892.00 +0.00 +0.00% 12/08 10:06
FROZEN OJ CON1  Jan18 USC 152.85 +0.00 +0.00% 12/08 13:59
COTTON NO 2 CON1  Mar18 USC 73.72 +0.00 +0.00% 12/08 14:19
LIVE HOGS CON1  Dec17 USC 63.55 -0.03 -0.04% 12/08 17:33
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 17:33
Data as of7:37pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: