Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
21,360.00
Price Change
+40.000
Bid/Ask
21,355.00/21,360.00
High
21,530.000
Low
21,070.000
Trade Time 11:33am EST
Prev. Settlement 21,320.000
$ USD
 
Prev Settle Date Dec 10 2018
Exchange IOM
Data as of11:45am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 52.19 +1.19 +2.33% 12/11 11:33
NY H ULSD JUN8  Dec18 USD 1.86 +0.01 +0.76% 12/11 11:33
NATURAL GAS CON1  Dec18 USD 4.36 -0.19 -4.07% 12/11 11:33
100 OZ GOLD C2  Dec18 USD 1,246.90 +3.20 +0.26% 12/11 08:43
SILVER 5000 CON1  Dec18 USD 14.69 +0.21 +1.43% 12/11 10:05
HG COPPER CON1  Dec18 USD 2.77 +0.05 +1.75% 12/11 10:35
CORN CON1  Dec18 USC 373.75 -0.50 -0.13% 12/11 11:23
WHEAT CON1  Dec18 USC 514.75 +0.00 +0.00% 12/10 17:36
SOYBEANS CON1  Jan19 USC 913.00 +3.25 +0.36% 12/11 11:33
SUGAR 11 CON1  Feb19 USC 12.86 +0.14 +1.10% 12/11 11:33
SUGAR 16 CON1  Feb19 USC 25.15 -0.03 -0.12% 12/11 10:46
COFFEE C CON1  Dec18 USC 100.30 -0.15 -0.15% 12/11 06:54
COCOA CON1  Dec18 USD 2,156.00 +0.00 +0.00% 12/10 00:00
FROZEN OJ CON1  Jan19 USC 138.45 -0.95 -0.68% 12/11 11:26
COTTON NO 2 CON1  Mar19 USC 80.22 +0.34 +0.43% 12/11 11:33
LIVE HOGS CON1  Dec18 USC 54.40 -0.32 -0.59% 12/11 11:33
LIV CAT FEB8  Dec18 USC 118.15 +0.57 +0.49% 12/11 11:32
Data as of11:45am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: