Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
23,855.00
Price Change
+120.000
Bid/Ask
23,850.00/23,860.00
High
23,905.000
Low
23,690.000
Trade Time 3:10pm EDT
Prev. Settlement 23,735.000
$ USD
 
Prev Settle Date Sep 24 2018
Exchange IOM
Data as of3:23pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 72.26 +0.18 +0.25% 09/25 15:12
NY H ULSD JUN8  Sep18 USD 2.31 +0.02 +0.84% 09/25 15:10
NATURAL GAS CON1  Sep18 USD 3.08 +0.04 +1.22% 09/25 15:11
100 OZ GOLD C2  Sep18 USD 1,202.10 +2.80 +0.23% 09/25 14:30
SILVER 5000 CON1  Sep18 USD 14.44 +0.19 +1.33% 09/25 14:25
HG COPPER CON1  Sep18 USD 2.80 -0.01 -0.43% 09/25 14:59
CORN CON1  Dec18 USC 363.75 +3.25 +0.90% 09/25 14:30
WHEAT CON1  Dec18 USC 521.00 -6.00 -1.14% 09/25 14:30
SOYBEANS CON1  Nov18 USC 846.75 +5.75 +0.68% 09/25 14:30
SUGAR 11 CON1  Sep18 USC 10.36 -0.02 -0.19% 09/25 12:59
SUGAR 16 CON1  Oct18 USC 25.35 -0.01 -0.04% 09/25 09:20
COFFEE C CON1  Dec18 USC 97.15 -1.35 -1.37% 09/25 13:29
COCOA CON1  Dec18 USD 2,193.00 -42.00 -1.88% 09/25 13:29
FROZEN OJ CON1  Nov18 USC 149.40 +2.95 +2.01% 09/25 13:58
COTTON NO 2 CON1  Oct18 USC 80.20 +1.47 +1.87% 09/25 09:48
LIVE HOGS CON1  Oct18 USC 62.55 +1.55 +2.54% 09/25 14:20
LIV CAT FEB8  Oct18 USC 112.50 +0.32 +0.29% 09/25 14:20
Data as of3:23pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: