Edition:
United States

Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
139.15
Price Change
-3.65
Bid/Ask
139.05/139.35
High
143.85
Low
138.85
Trade Time 1:59pm EDT
Prev. Settlement 142.8
$ USC
 
Prev Settle Date Oct 18 2018
Exchange IUS
Data as of7:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 69.37 +0.72 +1.05% 10/19 16:59
NY H ULSD JUN8  Oct18 USD 2.31 +0.01 +0.61% 10/19 16:59
NATURAL GAS CON1  Oct18 USD 3.23 +0.03 +1.03% 10/19 16:59
100 OZ GOLD C2  Oct18 USD 1,226.50 +0.00 +0.00% 10/17 09:48
SILVER 5000 CON1  Oct18 USD 14.53 +0.00 +0.00% 10/15 19:01
HG COPPER CON1  Oct18 USD 2.77 +0.03 +1.22% 10/19 08:40
CORN CON1  Dec18 USC 366.25 -4.50 -1.21% 10/19 17:23
WHEAT CON1  Dec18 USC 513.75 +0.75 +0.15% 10/19 17:39
SOYBEANS CON1  Nov18 USC 856.25 -7.25 -0.84% 10/19 17:37
SUGAR 11 CON1  Feb19 USC 13.89 +0.02 +0.14% 10/19 12:59
SUGAR 16 CON1  Dec18 USC 25.28 -0.01 -0.04% 10/19 12:59
COFFEE C CON1  Dec18 USC 121.65 -0.40 -0.33% 10/19 13:29
COCOA CON1  Dec18 USD 2,162.00 +17.00 +0.79% 10/19 13:29
FROZEN OJ CON1  Nov18 USC 139.15 -3.65 -2.56% 10/19 13:59
COTTON NO 2 CON1  Dec18 USC 77.90 -0.15 -0.19% 10/19 14:19
LIVE HOGS CON1  Dec18 USC 51.62 -0.68 -1.29% 10/19 17:30
LIV CAT FEB8  Oct18 USC 112.22 -0.85 -0.75% 10/19 14:04
Data as of7:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: