Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RBc1 - NY RBOB c1

Last Trade
2.05
Price Change
+0.020
Bid/Ask
2.05/2.05
High
2.057
Low
2.004
Trade Time 2:48pm EDT
Prev. Settlement 2.026
$ USD
 
Prev Settle Date Jul 17 2018
Exchange NYM
Data as of3:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.80 +0.72 +1.06% 07/18 14:48
NY H ULSD JUN8  Jul18 USD 2.09 +0.02 +1.06% 07/18 14:48
NATURAL GAS CON1  Jul18 USD 2.72 -0.02 -0.62% 07/18 14:48
100 OZ GOLD C2  Jul18 USD 1,223.90 -1.80 -0.15% 07/18 14:30
SILVER 5000 CON1  Jul18 USD 15.40 -0.14 -0.91% 07/18 14:26
HG COPPER CON1  Jul18 USD 2.76 +0.02 +0.62% 07/18 14:01
CORN CON1  Sep18 USC 346.75 +0.50 +0.14% 07/18 14:30
WHEAT CON1  Sep18 USC 494.25 -3.50 -0.70% 07/18 14:19
SOYBEANS CON1  Aug18 USC 842.00 +2.50 +0.30% 07/18 14:19
SUGAR 11 CON1  Sep18 USC 11.08 -0.05 -0.45% 07/18 12:59
SUGAR 16 CON1  Aug18 USC 25.50 +0.44 +1.76% 07/18 12:59
COFFEE C CON1  Jul18 USC 105.80 +0.10 +0.09% 07/18 13:00
COCOA CON1  Sep18 USD 2,336.00 -59.00 -2.46% 07/18 13:29
FROZEN OJ CON1  Sep18 USC 169.65 -1.65 -0.96% 07/18 13:59
COTTON NO 2 CON1  Oct18 USC 89.20 +0.00 +0.00% 07/18 10:00
LIVE HOGS CON1  Aug18 USC 67.50 -0.40 -0.59% 07/18 14:04
LIV CAT FEB8  Aug18 USC 109.10 +2.67 +2.51% 07/18 14:04
Data as of3:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: