Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RBc1 - NY RBOB c1

Last Trade
1.50
Price Change
-0.083
Bid/Ask
1.50/1.50
High
1.586
Low
1.500
Trade Time 1:02pm EST
Prev. Settlement 1.583
$ USD
 
Prev Settle Date Nov 19 2018
Exchange NYM
Data as of1:15pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 53.86 -3.34 -5.84% 11/20 13:04
NY H ULSD JUN8  Nov18 USD 1.99 -0.09 -4.51% 11/20 13:02
NATURAL GAS CON1  Nov18 USD 4.42 -0.28 -5.96% 11/20 13:04
100 OZ GOLD C2  Nov18 USD 1,222.60 -0.50 -0.04% 11/20 12:27
SILVER 5000 CON1  Nov18 USD 14.38 -0.00 -0.01% 11/19 00:00
HG COPPER CON1  Nov18 USD 2.79 -0.02 -0.70% 11/20 11:12
CORN CON1  Dec18 USC 361.75 -0.50 -0.14% 11/20 13:04
WHEAT CON1  Dec18 USC 500.00 +1.50 +0.30% 11/20 13:01
SOYBEANS CON1  Jan19 USC 883.00 +9.25 +1.06% 11/20 13:04
SUGAR 11 CON1  Feb19 USC 12.45 -0.35 -2.73% 11/20 12:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.05 +0.20% 11/20 12:59
COFFEE C CON1  Dec18 USC 110.95 -1.40 -1.25% 11/20 13:03
COCOA CON1  Dec18 USD 2,162.00 +7.00 +0.32% 11/20 10:20
FROZEN OJ CON1  Jan19 USC 139.10 -1.25 -0.89% 11/20 13:02
COTTON NO 2 CON1  Dec18 USC 75.32 -0.56 -0.74% 11/20 13:01
LIVE HOGS CON1  Dec18 USC 59.28 -1.75 -2.87% 11/20 13:02
LIV CAT FEB8  Dec18 USC 115.68 -0.47 -0.41% 11/20 13:02
Data as of1:15pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: