Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RRc1 - ROUGH RICE CON1

Last Trade
10.15
Price Change
-0.005
Bid/Ask
10.15/10.25
High
10.180
Low
10.155
Trade Time 9:35pm EDT
Prev. Settlement 10.160
$ USD
 
Prev Settle Date Apr 24 2019
Exchange CBT
Data as of8:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 66.04 +0.15 +0.23% 04/25 08:28
NY H ULSD JUN8  Apr19 USD 2.11 +0.01 +0.63% 04/25 08:28
NATURAL GAS CON1  Apr19 USD 2.46 -0.00 -0.12% 04/25 08:28
100 OZ GOLD C2  Apr19 USD 1,275.50 +0.00 +0.00% 04/24 19:01
SILVER 5000 CON1  Apr19 USD 14.90 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.88 -0.03 -1.11% 04/25 07:05
CORN CON1  May19 USC 344.25 -2.50 -0.72% 04/25 08:27
WHEAT CON1  May19 USC 431.75 -0.50 -0.12% 04/25 08:29
SOYBEANS CON1  May19 USC 856.50 +1.25 +0.15% 04/25 08:29
SUGAR 11 CON1  Apr19 USC 12.64 -0.04 -0.32% 04/25 08:27
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/24 12:22
COFFEE C CON1  May19 USC 90.45 +0.00 +0.00% 04/24 12:51
COCOA CON1  May19 USD 2,260.00 +0.00 +0.00% 04/24 08:16
FROZEN OJ CON1  USC 100.60 -0.85 -0.84% 04/24 01:00
COTTON NO 2 CON1  May19 USC 75.77 +0.00 +0.00% 04/24 14:19
LIVE HOGS CON1  May19 USC 89.18 +0.00 +0.00% 04/24 17:22
LIV CAT FEB8  Apr19 USC 126.78 +0.00 +0.00% 04/24 17:22
Data as of8:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: