Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RRc1 - ROUGH RICE CON1

Last Trade
12.20
Price Change
+0.055
Bid/Ask
12.19/12.22
High
12.220
Low
12.135
Trade Time 10:51pm EST
Prev. Settlement 12.150
$ USD
 
Prev Settle Date Jan 17 2018
Exchange CBT
Data as of1:20am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.02 +0.05 +0.08% 01/18 01:09
NO 2 HT OIL CON1  Jan18 USD 2.07 -0.00 -0.14% 01/18 01:08
NATURAL GAS CON1  Jan18 USD 3.24 +0.01 +0.28% 01/18 01:08
100 OZ GOLD C2  Jan18 USD 1,338.00 +0.00 +0.00% 01/16 19:01
SILVER 5000 CON1  Jan18 USD 17.10 +0.00 +0.00% 01/16 19:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/16 19:01
CORN CON1  Mar18 USC 352.75 -0.25 -0.07% 01/18 00:56
WHEAT CON1  Mar18 USC 422.00 +0.50 +0.12% 01/18 01:08
SOYBEANS CON1  Mar18 USC 968.25 -0.50 -0.05% 01/18 01:07
SUGAR 11 CON1  Feb18 USC 13.42 +0.00 +0.00% 01/17 12:59
SUGAR 16 CON1  Feb18 USC 26.75 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 123.10 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,985.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 140.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 82.89 +0.75 +0.91% 01/18 01:05
LIVE HOGS CON1  Feb18 USC 72.72 +0.00 +0.00% 01/17 17:33
LIVE CATTLE CON1  Feb18 USC 120.97 +0.00 +0.00% 01/17 17:33
Data as of1:20am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: