Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
449.30
Price Change
-1.7
Bid/Ask
449.40/450.10
High
453.9
Low
447.9
Trade Time 12:00am EDT
Prev. Settlement 451.0
$ CAD
 
Prev Settle Date Apr 17 2019
Exchange IUS
Data as of1:37pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 64.00 +0.24 +0.38% 04/18 16:59
NY H ULSD JUN8  Apr19 USD 2.07 +0.00 +0.16% 04/18 16:59
NATURAL GAS CON1  Apr19 USD 2.49 -0.03 -0.99% 04/18 16:59
100 OZ GOLD C2  Apr19 USD 1,273.10 +0.90 +0.07% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.89 -0.03 -0.21% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.93 -0.04 -1.43% 04/18 19:01
CORN CON1  May19 USC 358.50 +0.25 +0.07% 04/18 17:17
WHEAT CON1  May19 USC 445.50 -1.50 -0.34% 04/18 17:28
SOYBEANS CON1  May19 USC 880.75 +1.75 +0.20% 04/18 17:27
SUGAR 11 CON1  Apr19 USC 12.78 +0.43 +3.48% 04/18 12:59
SUGAR 16 CON1  Jun19 USC 26.80 -0.05 -0.19% 04/18 12:59
COFFEE C CON1  May19 USC 90.70 +3.65 +4.19% 04/18 13:29
COCOA CON1  May19 USD 2,400.00 -20.00 -0.83% 04/18 10:42
FROZEN OJ CON1  May19 USC 107.00 -2.65 -2.42% 04/18 13:59
COTTON NO 2 CON1  May19 USC 77.39 -0.72 -0.92% 04/18 14:19
LIVE HOGS CON1  May19 USC 90.07 +1.15 +1.29% 04/18 17:23
LIV CAT FEB8  Apr19 USC 128.57 +1.65 +1.30% 04/18 17:22
Data as of1:37pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: