Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
511.00
Price Change
0.3
Bid/Ask
510.80/511.00
High
512.9
Low
510.3
Trade Time 2:19pm EST
Prev. Settlement 510.7
$ CAD
 
Prev Settle Date Feb 22 2018
Exchange ICA
Data as of3:31pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 63.55 +0.00 +0.00% 02/23 15:00
NY H ULSD MAR8  Feb18 USD 1.97 +0.00 +0.00% 02/23 15:00
NATURAL GAS CON1  Feb18 USD 2.62 +0.00 +0.00% 02/23 17:38
100 OZ GOLD C2  Feb18 USD 1,328.20 +0.00 +0.00% 02/23 14:25
SILVER 5000 CON1  Feb18 USD 16.48 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Feb18 USD 3.21 +0.00 +0.00% 02/22 19:01
CORN CON1  Mar18 USC 366.25 +0.00 +0.00% 02/23 14:19
WHEAT CON1  Mar18 USC 452.25 +0.00 +0.00% 02/23 17:53
SOYBEANS CON1  Mar18 USC 1,036.25 +0.00 +0.00% 02/23 14:19
SUGAR 11 CON1  Feb18 USC 13.66 -0.05 -0.36% 02/23 12:59
SUGAR 16 CON1  Apr18 USC 25.50 -0.10 -0.39% 02/23 09:44
COFFEE C CON1  Mar18 USC 118.75 -0.85 -0.71% 02/23 13:03
COCOA CON1  Mar18 USD 2,156.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 148.00 +1.85 +1.27% 02/23 13:49
COTTON NO 2 CON1  Mar18 USC 81.50 +0.96 +1.19% 02/23 14:13
LIVE HOGS CON1  Apr18 USC 71.38 +0.00 +0.00% 02/23 17:44
LIV CAT FEB8  Feb18 USC 128.00 +0.00 +0.00% 02/23 17:44
Data as of3:31pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: