Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
518.50
Price Change
-1.7
Bid/Ask
518.30/518.50
High
521.0
Low
517.0
Trade Time 12:00am EDT
Prev. Settlement 520.2
$ CAD
 
Prev Settle Date Jun 18 2018
Exchange ICA
Data as of4:42am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 65.51 +0.44 +0.68% 06/20 04:14
NY H ULSD JUN8  Jun18 USD 2.13 +0.01 +0.35% 06/20 04:30
NATURAL GAS CON1  Jun18 USD 2.92 +0.02 +0.79% 06/20 04:30
100 OZ GOLD C2  Jun18 USD 1,274.40 -1.20 -0.09% 06/19 21:12
SILVER 5000 CON1  Jun18 USD 16.30 +0.00 +0.00% 06/19 14:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/19 19:01
CORN CON1  Jul18 USC 355.25 +1.50 +0.42% 06/20 04:30
WHEAT CON1  Jul18 USC 483.50 +5.75 +1.20% 06/20 04:26
SOYBEANS CON1  Jul18 USC 893.50 +4.50 +0.51% 06/20 04:29
SUGAR 11 CON1  Jun18 USC 11.92 +0.08 +0.68% 06/20 04:29
SUGAR 16 CON1  Aug18 USC 26.00 +0.00 +0.00% 06/19 12:57
COFFEE C CON1  Jul18 USC 114.35 +0.25 +0.22% 06/20 04:28
COCOA CON1  Jul18 USD 2,468.00 +0.00 +0.00% 06/19 12:47
FROZEN OJ CON1  Jul18 USC 156.90 +0.00 +0.00% 06/19 13:59
COTTON NO 2 CON1  Jul18 USC 85.01 +1.69 +2.03% 06/20 04:29
LIVE HOGS CON1  Jul18 USC 81.88 +0.00 +0.00% 06/19 14:04
LIV CAT FEB8  Jun18 USC 108.53 +0.00 +0.00% 06/19 17:31
Data as of4:42am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: