Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
504.00
Price Change
0.0
Bid/Ask
504.00/504.20
High
505.6
Low
501.1
Trade Time 12:00am EDT
Prev. Settlement 504.0
$ CAD
 
Prev Settle Date Aug 10 2018
Exchange IUS
Data as of5:21am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.78 +0.58 +0.86% 08/14 05:09
NY H ULSD JUN8  Aug18 USD 2.15 +0.02 +0.73% 08/14 05:09
NATURAL GAS CON1  Aug18 USD 2.93 +0.00 +0.14% 08/14 05:08
100 OZ GOLD C2  Aug18 USD 1,193.60 +2.30 +0.19% 08/14 03:45
SILVER 5000 CON1  Aug18 USD 14.95 +0.00 +0.00% 08/13 19:01
HG COPPER CON1  Aug18 USD 2.72 +0.00 +0.00% 08/13 11:44
CORN CON1  Sep18 USC 357.00 +0.50 +0.14% 08/14 05:08
WHEAT CON1  Sep18 USC 539.50 +6.00 +1.12% 08/14 05:08
SOYBEANS CON1  Aug18 USC 853.50 +0.00 +0.00% 08/13 10:48
SUGAR 11 CON1  Sep18 USC 10.37 +0.07 +0.68% 08/14 05:09
SUGAR 16 CON1  Oct18 USC 25.72 +0.00 +0.00% 08/13 00:00
COFFEE C CON1  Sep18 USC 106.20 -0.05 -0.05% 08/14 05:07
COCOA CON1  Sep18 USD 2,101.00 -20.00 -0.94% 08/14 05:09
FROZEN OJ CON1  Sep18 USC 158.50 +0.00 +0.00% 08/13 13:59
COTTON NO 2 CON1  Oct18 USC 83.28 +0.14 +0.17% 08/13 21:11
LIVE HOGS CON1  Aug18 USC 55.53 +0.00 +0.00% 08/13 14:04
LIV CAT FEB8  Aug18 USC 107.20 +0.00 +0.00% 08/13 14:04
Data as of5:21am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: