Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
538.90
Price Change
-0.6
Bid/Ask
538.80/539.20
High
541.7
Low
535.5
Trade Time 2:04pm EDT
Prev. Settlement 539.5
$ CAD
 
Prev Settle Date Apr 24 2018
Exchange ICA
Data as of2:22pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 67.88 +0.18 +0.27% 04/25 14:12
NY H ULSD MAR8  Apr18 USD 2.13 +0.00 +0.17% 04/25 14:09
NATURAL GAS CON1  Apr18 USD 2.79 +0.01 +0.25% 04/25 14:10
100 OZ GOLD C2  Apr18 USD 1,322.00 -9.40 -0.71% 04/25 13:20
SILVER 5000 CON1  Apr18 USD 16.56 -0.13 -0.79% 04/25 09:42
HG COPPER CON1  Apr18 USD 3.13 -0.01 -0.27% 04/25 11:09
CORN CON1  May18 USC 386.75 +5.50 +1.44% 04/25 14:12
WHEAT CON1  May18 USC 487.00 +14.50 +3.07% 04/25 14:10
SOYBEANS CON1  May18 USC 1,028.00 +5.75 +0.56% 04/25 14:10
SUGAR 11 CON1  Apr18 USC 10.90 -0.24 -2.15% 04/25 12:59
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/25 12:59
COFFEE C CON1  May18 USC 116.00 -2.50 -2.11% 04/25 11:25
COCOA CON1  May18 USD 2,875.00 +40.00 +1.41% 04/25 13:21
FROZEN OJ CON1  May18 USC 147.55 +0.00 +0.00% 04/25 13:57
COTTON NO 2 CON1  May18 USC 84.52 +2.26 +2.75% 04/25 12:56
LIVE HOGS CON1  May18 USC 68.38 +0.93 +1.37% 04/25 14:03
LIV CAT FEB8  Apr18 USC 121.95 +0.85 +0.70% 04/25 14:04
Data as of2:22pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: