Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last Trade
14,585.00
Price Change
-85.0
Bid/Ask
14,570.00/14,585.00
High
14690.0
Low
14525.0
Trade Time 11:00am EST
Prev. Settlement 14670.0
$ CNY
 
Prev Settle Date Jan 19 2018
Exchange SHF
Data as of7:40pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 63.78 +0.21 +0.33% 01/21 19:29
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.01 +0.31% 01/21 19:23
NATURAL GAS CON1  Jan18 USD 3.26 +0.03 +0.99% 01/21 19:29
100 OZ GOLD C2  Jan18 USD 1,330.90 +0.00 +0.00% 01/21 19:01
SILVER 5000 CON1  Jan18 USD 16.93 +0.00 +0.00% 01/21 19:01
HG COPPER CON1  Jan18 USD 3.18 +0.00 +0.00% 01/21 19:01
CORN CON1  Mar18 USC 352.00 +0.00 +0.00% 01/22 17:32
WHEAT CON1  Mar18 USC 425.75 +0.00 +0.00% 01/22 17:48
SOYBEANS CON1  Mar18 USC 984.25 +0.00 +0.00% 01/22 17:46
SUGAR 11 CON1  Feb18 USC 13.17 +0.00 +0.00% 01/22 12:59
SUGAR 16 CON1  Feb18 USC 26.70 +0.00 +0.00% 01/22 12:59
COFFEE C CON1  Mar18 USC 122.55 +0.00 +0.00% 01/22 13:29
COCOA CON1  Mar18 USD 1,938.00 +0.00 +0.00% 01/22 13:29
FROZEN OJ CON1  Mar18 USC 148.45 +0.00 +0.00% 01/22 13:59
COTTON NO 2 CON1  Mar18 USC 83.41 +0.00 +0.00% 01/22 14:19
LIVE HOGS CON1  Feb18 USC 71.80 +0.00 +0.00% 01/22 17:40
LIVE CATTLE CON1  Feb18 USC 123.55 +0.00 +0.00% 01/22 17:40
Data as of7:40pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: