Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
12.17
Price Change
0.51
Bid/Ask
12.16/12.17
High
12.19
Low
11.67
Trade Time 11:29am EDT
Prev. Settlement 11.66
$ USC
 
Prev Settle Date May 18 2018
Exchange IUS
Data as of11:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.82 +0.54 +0.76% 05/21 11:29
NY H ULSD JUN8  May18 USD 2.27 +0.00 +0.00% 05/21 11:28
NATURAL GAS CON1  May18 USD 2.82 -0.03 -1.12% 05/21 11:27
100 OZ GOLD C2  May18 USD 1,287.40 -2.80 -0.22% 05/21 09:38
SILVER 5000 CON1  May18 USD 16.39 +0.00 +0.00% 05/18 19:01
HG COPPER CON1  May18 USD 3.08 +0.03 +0.97% 05/21 10:39
CORN CON1  Jul18 USC 402.75 +0.25 +0.06% 05/21 11:29
WHEAT CON1  Jul18 USC 508.00 -10.25 -1.98% 05/21 11:29
SOYBEANS CON1  Jul18 USC 1,018.75 +20.25 +2.03% 05/21 11:27
SUGAR 11 CON1  Jun18 USC 12.17 +0.51 +4.37% 05/21 11:29
SUGAR 16 CON1  Jun18 USC 24.55 +0.00 +0.00% 05/18 12:59
COFFEE C CON1  Jul18 USC 119.60 +1.60 +1.36% 05/21 11:28
COCOA CON1  Jul18 USD 2,628.00 -50.00 -1.87% 05/21 11:29
FROZEN OJ CON1  Jul18 USC 167.00 +0.80 +0.48% 05/21 11:29
COTTON NO 2 CON1  Jul18 USC 87.70 +1.15 +1.33% 05/21 11:29
LIVE HOGS CON1  Jun18 USC 73.05 -1.65 -2.21% 05/21 11:26
LIV CAT FEB8  Jun18 USC 104.45 +2.05 +2.00% 05/21 11:26
Data as of11:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: