Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
12.76
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 12:59pm EDT
Prev. Settlement 12.76
$ USC
 
Prev Settle Date Apr 18 2019
Exchange IUS
Data as of8:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 64.51 +0.51 +0.80% 04/21 20:05
NY H ULSD JUN8  Apr19 USD 2.08 +0.01 +0.59% 04/21 20:07
NATURAL GAS CON1  Apr19 USD 2.50 +0.01 +0.40% 04/21 20:09
100 OZ GOLD C2  Apr19 USD 1,271.90 +0.00 +0.00% 04/18 19:01
SILVER 5000 CON1  Apr19 USD 14.94 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.93 +0.00 +0.00% 04/18 19:01
CORN CON1  May19 USC 358.25 -0.25 -0.07% 04/21 20:07
WHEAT CON1  May19 USC 443.25 -1.00 -0.23% 04/21 20:08
SOYBEANS CON1  May19 USC 881.00 +0.50 +0.06% 04/21 20:09
SUGAR 11 CON1  Apr19 USC 12.76 +0.00 +0.00% 04/18 12:59
SUGAR 16 CON1  Jun19 USC 26.80 +0.00 +0.00% 04/18 12:59
COFFEE C CON1  May19 USC 90.20 +0.00 +0.00% 04/18 13:29
COCOA CON1  May19 USD 2,380.00 +0.00 +0.00% 04/18 10:42
FROZEN OJ CON1  May19 USC 107.25 +0.00 +0.00% 04/18 13:59
COTTON NO 2 CON1  May19 USC 77.31 +0.00 +0.00% 04/18 14:19
LIVE HOGS CON1  May19 USC 90.20 +0.00 +0.00% 04/18 17:23
LIV CAT FEB8  Apr19 USC 128.52 +0.00 +0.00% 04/18 17:22
Data as of8:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: