Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
11.64
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 12:59pm EDT
Prev. Settlement 11.64
$ USC
 
Prev Settle Date Aug 16 2019
Exchange IUS
Data as of10:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 55.35 +0.48 +0.87% 08/18 21:47
NY H ULSD JUN8  Aug19 USD 1.83 +0.01 +0.69% 08/18 21:41
NATURAL GAS CON1  Aug19 USD 2.18 -0.02 -0.86% 08/18 21:45
100 OZ GOLD C2  Aug19 USD 1,506.00 -6.50 -0.43% 08/18 21:11
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/13 19:01
HG COPPER CON1  Aug19 USD 2.59 +0.00 +0.00% 08/16 19:01
CORN CON1  Sep19 USC 365.50 -5.50 -1.48% 08/18 21:47
WHEAT CON1  Sep19 USC 467.50 -3.25 -0.69% 08/18 21:47
SOYBEANS CON1  Sep19 USC 862.75 -4.50 -0.52% 08/18 21:46
SUGAR 11 CON1  Sep19 USC 11.64 +0.00 +0.00% 08/16 12:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 12:59
COFFEE C CON1  Sep19 USC 92.85 +0.00 +0.00% 08/16 13:29
COCOA CON1  Sep19 USD 2,111.00 +0.00 +0.00% 08/16 13:25
FROZEN OJ CON1  Sep19 USC 98.80 +0.00 +0.00% 08/16 13:59
COTTON NO 2 CON1  Oct19 USC 60.08 +0.00 +0.00% 08/16 12:52
LIVE HOGS CON1  Oct19 USC 62.00 +0.00 +0.00% 08/16 17:20
LIV CAT FEB8  Aug19 USC 99.93 +0.00 +0.00% 08/16 17:20
Data as of10:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: