Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
13.77
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 12:59pm EST
Prev. Settlement 13.77
$ USC
 
Prev Settle Date Dec 14 2017
Exchange IUS
Data as of11:52pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.18 +0.14 +0.25% 12/13 23:40
NO 2 HT OIL CON1  Dec17 USD 1.91 +0.00 +0.06% 12/13 23:36
NATURAL GAS CON1  Dec17 USD 2.69 +0.01 +0.41% 12/13 23:41
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
SILVER 5000 CON1  Dec17 USD 15.85 +0.00 +0.00% 12/13 19:01
HG COPPER CON1  Dec17 USD 3.04 -0.01 -0.21% 12/14 20:53
CORN CON1  Mar18 USC 349.00 +0.50 +0.14% 12/14 23:39
WHEAT CON1  Mar18 USC 420.00 +1.75 +0.42% 12/14 23:27
SOYBEANS CON1  Jan18 USC 969.00 +1.25 +0.13% 12/14 23:34
SUGAR 11 CON1  Feb18 USC 13.77 +0.00 +0.00% 12/14 12:59
SUGAR 16 CON1  Feb18 USC 26.78 +0.00 +0.00% 12/14 12:59
COFFEE C CON1  Dec17 USC 119.15 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,893.00 +0.00 +0.00% 12/14 13:29
FROZEN OJ CON1  Jan18 USC 146.90 +0.00 +0.00% 12/14 13:59
COTTON NO 2 CON1  Mar18 USC 75.23 -0.10 -0.13% 12/14 23:31
LIVE HOGS CON1  Feb18 USC 64.03 +0.00 +0.00% 12/14 17:31
LIVE CATTLE CON1  Dec17 USC 116.28 +0.00 +0.00% 12/14 17:31
Data as of11:52pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: