Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SCFc1 - SHME COPPER CON1

Last Trade
49,240.00
Price Change
-260.0
Bid/Ask
49,230.00/49,240.00
High
49620.0
Low
49120.0
Trade Time 12:00pm EDT
Prev. Settlement 49500.0
$ CNY
 
Prev Settle Date Apr 19 2019
Exchange SHF
Data as of4:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 65.66 +1.66 +2.59% 04/22 14:29
NY H ULSD JUN8  Apr19 USD 2.10 +0.03 +1.61% 04/22 16:03
NATURAL GAS CON1  Apr19 USD 2.53 +0.04 +1.49% 04/22 16:07
100 OZ GOLD C2  Apr19 USD 1,271.90 +0.00 +0.00% 04/18 16:40
SILVER 5000 CON1  Apr19 USD 14.94 +0.00 +0.00% 04/18 16:40
HG COPPER CON1  Apr19 USD 2.91 -0.02 -0.56% 04/22 09:18
CORN CON1  May19 USC 354.50 -4.00 -1.12% 04/22 14:30
WHEAT CON1  May19 USC 435.75 -8.50 -1.91% 04/22 14:30
SOYBEANS CON1  May19 USC 877.50 -3.00 -0.34% 04/22 14:30
SUGAR 11 CON1  Apr19 USC 12.55 -0.21 -1.65% 04/22 12:59
SUGAR 16 CON1  Jun19 USC 26.78 -0.02 -0.07% 04/22 12:59
COFFEE C CON1  May19 USC 90.60 +0.40 +0.44% 04/22 13:29
COCOA CON1  May19 USD 2,350.00 -30.00 -1.26% 04/22 10:10
FROZEN OJ CON1  May19 USC 106.00 -1.25 -1.17% 04/22 13:59
COTTON NO 2 CON1  May19 USC 77.16 -0.15 -0.19% 04/22 14:19
LIVE HOGS CON1  May19 USC 88.75 -1.45 -1.61% 04/22 14:20
LIV CAT FEB8  Apr19 USC 128.60 +0.08 +0.06% 04/22 14:20
Data as of4:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: