Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
25.47
Price Change
0.11
Bid/Ask
25.37/25.47
High
25.47
Low
25.43
Trade Time 11:05am EST
Prev. Settlement 25.36
$ USC
 
Prev Settle Date Jan 15 2019
Exchange IUS
Data as of12:21pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 51.91 -0.20 -0.38% 01/16 12:09
NY H ULSD JUN8  Jan19 USD 1.88 +0.01 +0.49% 01/16 12:09
NATURAL GAS CON1  Jan19 USD 3.54 +0.04 +1.03% 01/16 12:10
100 OZ GOLD C2  Jan19 USD 1,286.20 +0.00 +0.00% 01/14 19:01
SILVER 5000 CON1  Jan19 USD 15.60 +0.05 +0.35% 01/16 10:04
HG COPPER CON1  Jan19 USD 2.68 +0.03 +1.08% 01/16 08:30
CORN CON1  Mar19 USC 373.75 +2.50 +0.67% 01/16 12:09
WHEAT CON1  Mar19 USC 512.50 +1.50 +0.29% 01/16 12:10
SOYBEANS CON1  Mar19 USC 892.50 -0.75 -0.08% 01/16 12:10
SUGAR 11 CON1  Feb19 USC 13.12 -0.04 -0.30% 01/16 12:09
SUGAR 16 CON1  Feb19 USC 25.47 +0.11 +0.43% 01/16 11:05
COFFEE C CON1  Mar19 USC 102.55 +1.25 +1.23% 01/16 12:10
COCOA CON1  Mar19 USD 2,318.00 +44.00 +1.93% 01/16 12:09
FROZEN OJ CON1  Mar19 USC 120.50 -0.90 -0.74% 01/16 12:06
COTTON NO 2 CON1  Mar19 USC 73.34 +0.98 +1.35% 01/16 12:10
LIVE HOGS CON1  Feb19 USC 60.00 -2.15 -3.46% 01/16 12:09
LIV CAT FEB8  Feb19 USC 126.97 +0.03 +0.02% 01/16 12:09
Data as of12:21pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: