Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
27.25
Price Change
0.24
Bid/Ask
27.25/27.34
High
27.35
Low
27.05
Trade Time 12:48pm EST
Prev. Settlement 27.01
$ USC
 
Prev Settle Date Nov 20 2017
Exchange IUS
Data as of4:47pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.08 +0.66 +1.17% 11/21 16:36
NO 2 HT OIL CON1  Nov17 USD 1.94 +0.01 +0.28% 11/21 16:36
NATURAL GAS CON1  Nov17 USD 3.02 -0.03 -0.95% 11/21 16:35
100 OZ GOLD C2  Nov17 USD 1,274.60 +0.00 +0.00% 11/20 16:40
SILVER 5000 CON1  Nov17 USD 16.93 +0.10 +0.61% 11/21 13:43
HG COPPER CON1  Nov17 USD 3.12 +0.03 +0.87% 11/21 10:55
CORN CON1  Dec17 USC 344.75 -0.25 -0.07% 11/21 14:30
WHEAT CON1  Dec17 USC 424.75 +2.75 +0.65% 11/21 14:30
SOYBEANS CON1  Jan18 USC 988.50 -1.50 -0.15% 11/21 14:30
SUGAR 11 CON1  Feb18 USC 14.90 -0.08 -0.53% 11/21 12:59
SUGAR 16 CON1  Dec17 USC 27.25 +0.24 +0.89% 11/21 12:48
COFFEE C CON1  Dec17 USC 124.00 +1.10 +0.90% 11/21 13:09
COCOA CON1  Dec17 USD 2,084.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 165.50 -1.80 -1.08% 11/21 13:59
COTTON NO 2 CON1  Dec17 USC 70.89 -0.48 -0.67% 11/21 14:19
LIVE HOGS CON1  Dec17 USC 60.75 -1.27 -2.06% 11/21 14:20
LIVE CATTLE CON1  Dec17 USC 117.95 +0.85 +0.73% 11/21 14:20
Data as of4:47pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: