Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
15.70
Price Change
+0.000
Bid/Ask
15.64/15.65
High
0.000
Low
0.000
Trade Time 4:41pm EST
Prev. Settlement 15.697
$ USD
 
Prev Settle Date Dec 11 2017
Exchange CMX
Data as of6:22pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.02 +0.03 +0.05% 12/11 18:11
NO 2 HT OIL CON1  Dec17 USD 1.95 +0.00 +0.19% 12/11 18:09
NATURAL GAS CON1  Dec17 USD 2.81 -0.02 -0.74% 12/11 18:11
100 OZ GOLD C2  Dec17 USD 1,243.70 +0.00 +0.00% 12/11 16:01
SILVER 5000 CON1  Dec17 USD 15.70 +0.00 +0.00% 12/11 16:41
HG COPPER CON1  Dec17 USD 2.99 +0.00 +0.00% 12/11 16:49
CORN CON1  Dec17 USC 336.50 +0.00 +0.00% 12/11 14:17
WHEAT CON1  Dec17 USC 387.75 +0.00 +0.00% 12/11 17:40
SOYBEANS CON1  Jan18 USC 982.50 +0.00 +0.00% 12/11 14:19
SUGAR 11 CON1  Feb18 USC 13.93 -0.12 -0.85% 12/11 12:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.05 +0.19% 12/11 11:04
COFFEE C CON1  Dec17 USC 121.00 +0.40 +0.33% 12/11 10:59
COCOA CON1  Dec17 USD 1,892.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 150.45 -2.40 -1.57% 12/11 13:59
COTTON NO 2 CON1  Mar18 USC 72.86 -0.86 -1.17% 12/11 14:19
LIVE HOGS CON1  Dec17 USC 63.60 +0.00 +0.00% 12/11 17:32
LIVE CATTLE CON1  Dec17 USC 115.18 +0.00 +0.00% 12/11 17:32
Data as of6:22pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: