Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
16.30
Price Change
+0.000
Bid/Ask
16.25/17.27
High
0.000
Low
0.000
Trade Time 4:41pm EDT
Prev. Settlement 16.303
$ USD
 
Prev Settle Date Jun 19 2018
Exchange CMX
Data as of5:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 65.91 +0.84 +1.29% 06/20 14:29
NY H ULSD JUN8  Jun18 USD 2.10 -0.02 -1.10% 06/20 16:59
NATURAL GAS CON1  Jun18 USD 2.96 +0.06 +2.24% 06/20 16:59
100 OZ GOLD C2  Jun18 USD 1,271.50 -4.10 -0.32% 06/20 12:36
SILVER 5000 CON1  Jun18 USD 16.30 +0.00 +0.00% 06/19 16:41
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.13% 06/20 13:48
CORN CON1  Jul18 USC 354.00 +0.25 +0.07% 06/20 14:19
WHEAT CON1  Jul18 USC 489.25 +11.50 +2.41% 06/20 14:30
SOYBEANS CON1  Jul18 USC 889.75 +0.75 +0.08% 06/20 14:19
SUGAR 11 CON1  Jun18 USC 11.93 +0.09 +0.76% 06/20 12:59
SUGAR 16 CON1  Aug18 USC 26.10 +0.10 +0.38% 06/20 12:52
COFFEE C CON1  Jul18 USC 113.70 -0.40 -0.35% 06/20 13:29
COCOA CON1  Jul18 USD 2,468.00 +0.00 +0.00% 06/19 00:00
FROZEN OJ CON1  Jul18 USC 156.60 -0.30 -0.19% 06/20 13:59
COTTON NO 2 CON1  Jul18 USC 83.27 -0.05 -0.06% 06/20 14:19
LIVE HOGS CON1  Jul18 USC 80.03 +0.00 +0.00% 06/20 17:10
LIV CAT FEB8  Jun18 USC 109.03 +0.00 +0.00% 06/20 14:20
Data as of5:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: