Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
14.55
Price Change
+0.131
Bid/Ask
14.53/14.55
High
14.545
Low
14.545
Trade Time 10:51am EDT
Prev. Settlement 14.414
$ USD
 
Prev Settle Date May 22 2019
Exchange CMX
Data as of11:10am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 58.11 -3.31 -5.39% 05/23 10:59
NY H ULSD JUN8  May19 USD 1.98 -0.07 -3.57% 05/23 10:58
NATURAL GAS CON1  May19 USD 2.56 +0.02 +0.83% 05/23 10:58
100 OZ GOLD C2  May19 USD 1,273.60 +0.00 +0.00% 05/17 19:01
SILVER 5000 CON1  May19 USD 14.55 +0.13 +0.91% 05/23 10:51
HG COPPER CON1  May19 USD 2.67 -0.01 -0.45% 05/23 10:39
CORN CON1  Jul19 USC 397.50 +3.00 +0.76% 05/23 10:58
WHEAT CON1  Jul19 USC 477.75 +5.00 +1.06% 05/23 10:59
SOYBEANS CON1  Jul19 USC 824.25 -4.25 -0.51% 05/23 10:59
SUGAR 11 CON1  Jun19 USC 11.57 -0.05 -0.43% 05/23 10:59
SUGAR 16 CON1  Jun19 USC 25.89 +0.14 +0.54% 05/23 09:06
COFFEE C CON1  Jul19 USC 91.40 -0.35 -0.38% 05/23 10:59
COCOA CON1  Jul19 USD 2,431.00 +18.00 +0.75% 05/23 10:59
FROZEN OJ CON1  Jul19 USC 101.30 +3.10 +3.16% 05/23 10:59
COTTON NO 2 CON1  Jul19 USC 67.76 +1.01 +1.51% 05/23 10:59
LIVE HOGS CON1  Jun19 USC 89.20 -0.45 -0.50% 05/23 10:58
LIV CAT FEB8  Jun19 USC 110.90 +0.25 +0.23% 05/23 10:58
Data as of11:10am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: