Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
14.25
Price Change
+0.000
Bid/Ask
14.18/14.19
High
0.000
Low
0.000
Trade Time 7:01pm EDT
Prev. Settlement 14.251
$ USD
 
Prev Settle Date Sep 24 2018
Exchange CMX
Data as of1:50am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 72.19 +0.11 +0.15% 09/25 01:38
NY H ULSD JUN8  Sep18 USD 2.29 +0.00 +0.17% 09/24 22:53
NATURAL GAS CON1  Sep18 USD 3.05 +0.01 +0.39% 09/25 01:38
100 OZ GOLD C2  Sep18 USD 1,199.30 +0.00 +0.00% 09/18 19:01
SILVER 5000 CON1  Sep18 USD 14.25 +0.00 +0.00% 09/24 19:01
HG COPPER CON1  Sep18 USD 2.77 -0.04 -1.56% 09/24 21:56
CORN CON1  Dec18 USC 358.75 -1.75 -0.49% 09/25 01:33
WHEAT CON1  Dec18 USC 523.00 -4.00 -0.76% 09/25 01:37
SOYBEANS CON1  Nov18 USC 843.50 +2.50 +0.30% 09/25 01:38
SUGAR 11 CON1  Sep18 USC 10.38 +0.00 +0.00% 09/24 12:59
SUGAR 16 CON1  Oct18 USC 25.36 +0.00 +0.00% 09/24 00:00
COFFEE C CON1  Dec18 USC 98.50 +0.00 +0.00% 09/24 13:29
COCOA CON1  Dec18 USD 2,235.00 +0.00 +0.00% 09/24 00:00
FROZEN OJ CON1  Nov18 USC 146.45 +0.00 +0.00% 09/24 13:59
COTTON NO 2 CON1  Oct18 USC 78.73 +0.00 +0.00% 09/21 13:42
LIVE HOGS CON1  Oct18 USC 61.12 +0.12 +0.20% 09/24 17:32
LIV CAT FEB8  Oct18 USC 112.22 +0.05 +0.04% 09/24 17:32
Data as of1:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: