Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
14.62
Price Change
+0.107
Bid/Ask
14.61/14.64
High
14.620
Low
14.560
Trade Time 2:06pm EST
Prev. Settlement 14.513
$ USD
 
Prev Settle Date Dec 14 2018
Exchange CMX
Data as of2:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 49.94 -1.26 -2.46% 12/17 14:19
NY H ULSD JUN8  Dec18 USD 1.83 -0.02 -0.86% 12/17 14:18
NATURAL GAS CON1  Dec18 USD 3.54 -0.29 -7.50% 12/17 14:18
100 OZ GOLD C2  Dec18 USD 1,245.90 +8.90 +0.72% 12/17 14:11
SILVER 5000 CON1  Dec18 USD 14.62 +0.11 +0.74% 12/17 14:06
HG COPPER CON1  Dec18 USD 2.75 -0.01 -0.27% 12/17 14:03
CORN CON1  Mar19 USC 383.50 -1.25 -0.32% 12/17 14:19
WHEAT CON1  Mar19 USC 535.00 +5.00 +0.94% 12/17 14:18
SOYBEANS CON1  Jan19 USC 905.00 +4.50 +0.50% 12/17 14:18
SUGAR 11 CON1  Feb19 USC 12.49 -0.16 -1.26% 12/17 12:59
SUGAR 16 CON1  Feb19 USC 25.25 +0.00 +0.00% 12/17 12:59
COFFEE C CON1  Dec18 USC 96.25 -0.70 -0.72% 12/17 13:15
COCOA CON1  Mar19 USD 2,228.00 -9.00 -0.40% 12/17 13:29
FROZEN OJ CON1  Jan19 USC 139.35 +0.20 +0.14% 12/17 13:59
COTTON NO 2 CON1  Mar19 USC 78.47 -1.13 -1.42% 12/17 14:18
LIVE HOGS CON1  Feb19 USC 63.80 -0.70 -1.09% 12/17 14:04
LIV CAT FEB8  Dec18 USC 118.95 -0.62 -0.52% 12/17 14:04
Data as of2:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: