Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
17.10
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 7:01pm EDT
Prev. Settlement 17.096
$ USD
 
Prev Settle Date Aug 16 2019
Exchange CMX
Data as of1:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 54.87 +0.00 +0.00% 08/16 16:59
NY H ULSD JUN8  Aug19 USD 1.81 +0.00 +0.00% 08/16 16:58
NATURAL GAS CON1  Aug19 USD 2.20 +0.00 +0.00% 08/16 16:59
100 OZ GOLD C2  Aug19 USD 1,512.50 +0.00 +0.00% 08/16 19:01
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/13 19:01
HG COPPER CON1  Aug19 USD 2.59 +0.00 +0.00% 08/16 19:01
CORN CON1  Sep19 USC 371.00 +0.00 +0.00% 08/16 14:19
WHEAT CON1  Sep19 USC 470.75 +0.00 +0.00% 08/16 17:25
SOYBEANS CON1  Sep19 USC 867.25 +0.00 +0.00% 08/16 17:24
SUGAR 11 CON1  Sep19 USC 11.63 +0.00 +0.00% 08/16 12:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 12:59
COFFEE C CON1  Sep19 USC 92.70 -1.85 -1.96% 08/16 13:29
COCOA CON1  Sep19 USD 2,113.00 -21.00 -0.98% 08/16 13:25
FROZEN OJ CON1  Sep19 USC 98.00 +0.40 +0.41% 08/16 13:59
COTTON NO 2 CON1  Oct19 USC 59.95 +0.29 +0.49% 08/16 12:52
LIVE HOGS CON1  Oct19 USC 62.00 +0.00 +0.00% 08/16 17:20
LIV CAT FEB8  Aug19 USC 99.93 +0.00 +0.00% 08/16 17:20
Data as of1:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: