Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMCc1 - S&P Sml Cap 600 c1

Last Trade
925.60
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time --
Prev. Settlement 925.600
$ USD
 
Prev Settle Date Dec 11 2017
Exchange IOM
Data as of1:39am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.41 +0.42 +0.72% 12/12 01:28
NO 2 HT OIL CON1  Dec17 USD 1.97 +0.02 +1.05% 12/12 01:19
NATURAL GAS CON1  Dec17 USD 2.83 +0.01 +0.21% 12/12 01:27
100 OZ GOLD C2  Dec17 USD 1,243.40 -0.30 -0.02% 12/12 01:11
SILVER 5000 CON1  Dec17 USD 15.70 +0.00 +0.02% 12/12 00:31
HG COPPER CON1  Dec17 USD 2.98 -0.00 -0.17% 12/12 00:34
CORN CON1  Dec17 USC 336.00 -0.50 -0.15% 12/11 20:00
WHEAT CON1  Dec17 USC 387.75 +0.00 +0.00% 12/11 17:40
SOYBEANS CON1  Jan18 USC 984.00 +1.50 +0.15% 12/12 01:28
SUGAR 11 CON1  Feb18 USC 13.95 +0.00 +0.00%
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 119.00 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,917.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 151.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 73.02 +0.02 +0.03% 12/12 01:16
LIVE HOGS CON1  Dec17 USC 63.60 +0.00 +0.00% 12/11 17:32
LIVE CATTLE CON1  Dec17 USC 115.18 +0.00 +0.00% 12/11 17:32
Data as of1:39am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: