Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
379.90
Price Change
+3.700
Bid/Ask
379.80/380.00
High
380.000
Low
375.000
Trade Time 5:32am EDT
Prev. Settlement 376.200
$ USD
 
Prev Settle Date Apr 25 2018
Exchange CBT
Data as of6:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.41 +0.36 +0.53% 04/26 05:48
NY H ULSD MAR8  Apr18 USD 2.15 +0.01 +0.68% 04/26 05:46
NATURAL GAS CON1  Apr18 USD 2.79 +0.00 +0.11% 04/26 05:35
100 OZ GOLD C2  Apr18 USD 1,321.20 +0.00 +0.00% 04/25 13:20
SILVER 5000 CON1  Apr18 USD 16.49 +0.00 +0.00% 04/25 19:01
HG COPPER CON1  Apr18 USD 3.13 +0.00 +0.00% 04/25 16:13
CORN CON1  May18 USC 385.25 -1.25 -0.32% 04/26 05:37
WHEAT CON1  May18 USC 482.25 -4.00 -0.82% 04/26 05:44
SOYBEANS CON1  May18 USC 1,033.50 +6.00 +0.58% 04/26 05:46
SUGAR 11 CON1  Apr18 USC 10.96 +0.10 +0.92% 04/26 05:48
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/25 00:00
COFFEE C CON1  May18 USC 116.85 +0.00 +0.00% 04/25 00:00
COCOA CON1  May18 USD 2,856.00 +0.00 +0.00% 04/25 00:00
FROZEN OJ CON1  May18 USC 147.50 +0.00 +0.00% 04/25 01:00
COTTON NO 2 CON1  May18 USC 84.76 +0.00 +0.00% 04/25 00:00
LIVE HOGS CON1  May18 USC 68.55 +0.00 +0.00% 04/25 17:31
LIV CAT FEB8  Apr18 USC 121.93 +0.00 +0.00% 04/25 17:31
Data as of6:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: