Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
315.30
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 5:34pm EDT
Prev. Settlement 315.300
$ USD
 
Prev Settle Date Mar 21 2019
Exchange CBT
Data as of12:08pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 59.98 +0.00 +0.00% 03/22 16:59
NY H ULSD JUN8  Mar19 USD 1.99 +0.00 +0.00% 03/22 16:59
NATURAL GAS CON1  Mar19 USD 2.75 -0.07 -2.41% 03/22 16:59
100 OZ GOLD C2  Mar19 USD 1,306.10 +0.00 +0.00% 03/20 19:01
SILVER 5000 CON1  Mar19 USD 15.37 +0.00 +0.00% 03/21 19:01
HG COPPER CON1  Mar19 USD 2.84 -0.06 -2.05% 03/22 19:01
CORN CON1  May19 USC 378.75 +2.50 +0.66% 03/22 17:21
WHEAT CON1  May19 USC 466.50 +0.00 +0.00% 03/22 17:35
SOYBEANS CON1  May19 USC 904.25 -6.25 -0.69% 03/22 17:33
SUGAR 11 CON1  Apr19 USC 12.59 +0.09 +0.72% 03/22 12:59
SUGAR 16 CON1  Apr19 USC 26.60 +0.18 +0.68% 03/22 12:59
COFFEE C CON1  May19 USC 94.00 -0.80 -0.84% 03/22 13:29
COCOA CON1  May19 USD 2,159.00 +27.00 +1.27% 03/22 13:29
FROZEN OJ CON1  May19 USC 129.20 +1.70 +1.33% 03/22 13:59
COTTON NO 2 CON1  May19 USC 76.60 -0.58 -0.75% 03/22 14:19
LIVE HOGS CON1  Apr19 USC 78.05 -0.28 -0.35% 03/22 17:28
LIV CAT FEB8  Apr19 USC 129.82 -0.08 -0.06% 03/22 17:28
Data as of12:08pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: