Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
334.40
Price Change
-0.100
Bid/Ask
334.40/334.50
High
337.900
Low
333.400
Trade Time 9:58am EDT
Prev. Settlement 334.500
$ USD
 
Prev Settle Date Jun 19 2018
Exchange CBT
Data as of10:10am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 65.85 +0.78 +1.20% 06/20 09:57
NY H ULSD JUN8  Jun18 USD 2.12 +0.00 +0.06% 06/20 09:57
NATURAL GAS CON1  Jun18 USD 2.96 +0.06 +2.03% 06/20 09:59
100 OZ GOLD C2  Jun18 USD 1,273.80 -1.80 -0.14% 06/20 09:26
SILVER 5000 CON1  Jun18 USD 16.30 +0.00 +0.00% 06/19 14:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/19 19:01
CORN CON1  Jul18 USC 353.50 -0.25 -0.07% 06/20 09:58
WHEAT CON1  Jul18 USC 479.75 +2.00 +0.42% 06/20 09:58
SOYBEANS CON1  Jul18 USC 891.75 +2.75 +0.31% 06/20 09:59
SUGAR 11 CON1  Jun18 USC 12.01 +0.17 +1.44% 06/20 09:58
SUGAR 16 CON1  Aug18 USC 26.00 +0.00 +0.00% 06/19 12:57
COFFEE C CON1  Jul18 USC 114.05 -0.05 -0.04% 06/20 09:58
COCOA CON1  Jul18 USD 2,468.00 +0.00 +0.00% 06/19 12:47
FROZEN OJ CON1  Jul18 USC 157.10 +0.20 +0.13% 06/20 09:59
COTTON NO 2 CON1  Jul18 USC 83.73 +0.41 +0.49% 06/20 09:58
LIVE HOGS CON1  Jul18 USC 81.12 -0.75 -0.92% 06/20 09:58
LIV CAT FEB8  Jun18 USC 108.30 -0.22 -0.21% 06/20 09:57
Data as of10:10am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: