Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
330.60
Price Change
+1.100
Bid/Ask
330.40/330.60
High
331.300
Low
329.500
Trade Time 8:47pm EDT
Prev. Settlement 329.500
$ USD
 
Prev Settle Date Aug 15 2018
Exchange CBT
Data as of9:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 64.53 -0.48 -0.74% 08/15 20:47
NY H ULSD JUN8  Aug18 USD 2.08 -0.01 -0.33% 08/15 20:45
NATURAL GAS CON1  Aug18 USD 2.93 -0.01 -0.37% 08/15 20:47
100 OZ GOLD C2  Aug18 USD 1,161.40 -16.10 -1.37% 08/15 20:44
SILVER 5000 CON1  Aug18 USD 14.42 +0.00 +0.00% 08/15 19:01
HG COPPER CON1  Aug18 USD 2.58 +0.02 +0.96% 08/15 00:00
CORN CON1  Sep18 USC 360.75 -0.75 -0.21% 08/15 20:49
WHEAT CON1  Sep18 USC 532.00 -0.25 -0.05% 08/15 20:49
SOYBEANS CON1  Sep18 USC 857.75 +0.25 +0.03% 08/15 20:46
SUGAR 11 CON1  Sep18 USC 10.23 +0.00 +0.00% 08/15 12:59
SUGAR 16 CON1  Oct18 USC 25.70 +0.00 +0.00% 08/15 00:00
COFFEE C CON1  Sep18 USC 102.40 +0.00 +0.00% 08/15 13:29
COCOA CON1  Sep18 USD 2,083.00 +0.00 +0.00% 08/15 00:00
FROZEN OJ CON1  Sep18 USC 155.20 +0.00 +0.00% 08/15 13:59
COTTON NO 2 CON1  Oct18 USC 81.08 +0.00 +0.00% 08/15 12:38
LIVE HOGS CON1  Oct18 USC 52.47 +0.00 +0.00% 08/15 14:04
LIV CAT FEB8  Aug18 USC 108.32 +0.00 +0.00% 08/15 14:04
Data as of9:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: