Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
308.70
Price Change
+1.400
Bid/Ask
308.60/308.70
High
309.400
Low
307.400
Trade Time 2:41am EST
Prev. Settlement 307.300
$ USD
 
Prev Settle Date Dec 14 2018
Exchange CBT
Data as of2:55am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 51.32 +0.12 +0.23% 12/17 02:43
NY H ULSD JUN8  Dec18 USD 1.85 +0.01 +0.34% 12/17 02:39
NATURAL GAS CON1  Dec18 USD 3.63 -0.20 -5.23% 12/17 02:43
100 OZ GOLD C2  Dec18 USD 1,237.00 +0.00 +0.00% 12/14 00:00
SILVER 5000 CON1  Dec18 USD 14.51 +0.00 +0.00% 12/14 00:00
HG COPPER CON1  Dec18 USD 2.75 -0.01 -0.40% 12/16 21:00
CORN CON1  Mar19 USC 384.75 +0.00 +0.00% 12/17 02:43
WHEAT CON1  Mar19 USC 531.00 +1.00 +0.19% 12/17 02:43
SOYBEANS CON1  Jan19 USC 904.75 +4.25 +0.47% 12/17 02:41
SUGAR 11 CON1  Feb19 USC 12.65 +0.00 +0.00% 12/14 00:00
SUGAR 16 CON1  Feb19 USC 25.25 +0.00 +0.00% 12/14 00:00
COFFEE C CON1  Dec18 USC 96.95 +0.00 +0.00% 12/14 00:00
COCOA CON1  Mar19 USD 2,237.00 +0.00 +0.00% 12/14 00:00
FROZEN OJ CON1  Jan19 USC 139.15 +0.00 +0.00% 12/14 01:00
COTTON NO 2 CON1  Mar19 USC 79.45 -0.15 -0.19% 12/17 02:23
LIVE HOGS CON1  Feb19 USC 64.50 +0.00 +0.00% 12/14 01:00
LIV CAT FEB8  Dec18 USC 119.57 +0.00 +0.00% 12/14 01:00
Data as of2:55am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: