Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
325.50
Price Change
+3.200
Bid/Ask
325.40/325.50
High
326.100
Low
321.200
Trade Time 12:28pm EDT
Prev. Settlement 322.300
$ USD
 
Prev Settle Date Oct 16 2018
Exchange CBT
Data as of12:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.12 -1.80 -2.50% 10/17 12:28
NY H ULSD JUN8  Oct18 USD 2.31 -0.03 -1.25% 10/17 12:30
NATURAL GAS CON1  Oct18 USD 3.27 +0.03 +0.80% 10/17 12:28
100 OZ GOLD C2  Oct18 USD 1,225.90 -1.40 -0.11% 10/17 09:48
SILVER 5000 CON1  Oct18 USD 14.63 +0.00 +0.00% 10/15 19:01
HG COPPER CON1  Oct18 USD 2.76 -0.01 -0.49% 10/17 10:41
CORN CON1  Dec18 USC 375.25 +0.00 +0.00% 10/17 12:28
WHEAT CON1  Dec18 USC 518.25 -5.25 -1.00% 10/17 12:28
SOYBEANS CON1  Nov18 USC 889.00 +4.25 +0.48% 10/17 12:28
SUGAR 11 CON1  Feb19 USC 13.71 +0.46 +3.47% 10/17 12:28
SUGAR 16 CON1  Dec18 USC 25.39 +0.11 +0.44% 10/17 10:07
COFFEE C CON1  Dec18 USC 121.55 +3.90 +3.31% 10/17 12:29
COCOA CON1  Dec18 USD 2,215.00 +21.00 +0.96% 10/17 12:28
FROZEN OJ CON1  Nov18 USC 142.85 -2.25 -1.55% 10/17 12:28
COTTON NO 2 CON1  Dec18 USC 77.88 -0.45 -0.57% 10/17 12:29
LIVE HOGS CON1  Dec18 USC 55.08 -1.80 -3.16% 10/17 12:30
LIV CAT FEB8  Oct18 USC 113.00 +0.35 +0.31% 10/17 12:29
Data as of12:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: