Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
320.00
Price Change
-0.600
Bid/Ask
320.00/320.10
High
321.700
Low
319.800
Trade Time 3:25am EST
Prev. Settlement 320.600
$ USD
 
Prev Settle Date Dec 15 2017
Exchange CBT
Data as of3:37am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.72 +0.42 +0.73% 12/18 03:25
NO 2 HT OIL CON1  Dec17 USD 1.92 +0.01 +0.62% 12/18 03:24
NATURAL GAS CON1  Dec17 USD 2.67 +0.06 +2.26% 12/18 03:25
100 OZ GOLD C2  Dec17 USD 1,255.70 +1.40 +0.11% 12/18 02:18
SILVER 5000 CON1  Dec17 USD 16.00 +0.03 +0.17% 12/18 00:33
HG COPPER CON1  Dec17 USD 3.10 -0.01 -0.48% 12/18 00:44
CORN CON1  Mar18 USC 347.00 -0.50 -0.14% 12/18 03:24
WHEAT CON1  Mar18 USC 421.00 +2.75 +0.66% 12/18 03:24
SOYBEANS CON1  Jan18 USC 965.50 -1.75 -0.18% 12/18 03:25
SUGAR 11 CON1  Feb18 USC 13.66 +0.00 +0.00% 12/15 12:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 12:50
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 13:24
COCOA CON1  Mar18 USD 1,877.00 +0.00 +0.00% 12/15 13:29
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/15 13:59
COTTON NO 2 CON1  Mar18 USC 75.75 -0.17 -0.22% 12/18 03:25
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/15 17:51
LIVE CATTLE CON1  Dec17 USC 118.90 +0.00 +0.00% 12/15 17:51
Data as of3:37am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: