Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
311.10
Price Change
+4.100
Bid/Ask
311.00/311.40
High
313.500
Low
306.600
Trade Time 5:23pm EDT
Prev. Settlement 307.000
$ USD
 
Prev Settle Date Jul 18 2019
Exchange CBT
Data as of7:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 55.74 +0.44 +0.80% 07/19 16:59
NY H ULSD JUN8  Jul19 USD 1.90 +0.03 +1.80% 07/19 16:59
NATURAL GAS CON1  Jul19 USD 2.25 -0.03 -1.49% 07/19 16:59
100 OZ GOLD C2  Jul19 USD 1,436.20 +10.10 +0.71% 07/19 19:01
SILVER 5000 CON1  Jul19 USD 16.19 +0.07 +0.43% 07/19 19:01
HG COPPER CON1  Jul19 USD 2.74 +0.04 +1.29% 07/19 19:01
CORN CON1  Sep19 USC 432.00 +7.50 +1.77% 07/19 17:15
WHEAT CON1  Sep19 USC 503.50 +10.00 +2.03% 07/19 17:24
SOYBEANS CON1  Aug19 USC 901.00 +19.75 +2.24% 07/19 17:23
SUGAR 11 CON1  Sep19 USC 11.58 +0.03 +0.26% 07/19 12:59
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/19 12:59
COFFEE C CON1  Sep19 USC 107.10 -1.50 -1.38% 07/19 13:29
COCOA CON1  Sep19 USD 2,473.00 +33.00 +1.35% 07/19 13:29
FROZEN OJ CON1  Sep19 USC 104.50 +4.00 +3.98% 07/19 13:59
COTTON NO 2 CON1  Oct19 USC 62.30 +1.52 +2.50% 07/19 14:10
LIVE HOGS CON1  Aug19 USC 84.07 +1.30 +1.57% 07/19 17:19
LIV CAT FEB8  Aug19 USC 107.47 +0.08 +0.07% 07/19 17:19
Data as of7:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: