Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,612.00
Price Change
-33.600
Bid/Ask
--/--
High
2,634.000
Low
2,605.000
Trade Time 12:02pm EST
Prev. Settlement 2,645.600
$ USD
 
Prev Settle Date Dec 13 2018
Exchange IOM
Data as of2:47pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 51.17 -1.41 -2.68% 12/14 14:36
NY H ULSD JUN8  Dec18 USD 1.84 -0.03 -1.68% 12/14 14:34
NATURAL GAS CON1  Dec18 USD 3.83 -0.30 -7.23% 12/14 14:35
100 OZ GOLD C2  Dec18 USD 1,238.10 -4.60 -0.37% 12/14 14:25
SILVER 5000 CON1  Dec18 USD 14.49 -0.24 -1.62% 12/14 10:21
HG COPPER CON1  Dec18 USD 2.75 -0.01 -0.34% 12/14 14:11
CORN CON1  Dec18 USC 378.25 +2.75 +0.73% 12/14 13:06
WHEAT CON1  Dec18 USC 527.75 +0.00 +0.00% 12/13 14:05
SOYBEANS CON1  Jan19 USC 900.00 -7.00 -0.77% 12/14 14:19
SUGAR 11 CON1  Feb19 USC 12.67 -0.08 -0.63% 12/14 12:59
SUGAR 16 CON1  Feb19 USC 25.25 -0.01 -0.04% 12/14 12:59
COFFEE C CON1  Dec18 USC 98.80 +0.00 +0.00% 12/13 11:29
COCOA CON1  Mar19 USD 2,230.00 -20.00 -0.89% 12/14 13:29
FROZEN OJ CON1  Jan19 USC 139.50 +0.85 +0.61% 12/14 13:59
COTTON NO 2 CON1  Mar19 USC 79.60 +0.19 +0.24% 12/14 14:19
LIVE HOGS CON1  Dec18 USC 54.95 +0.15 +0.27% 12/14 13:01
LIV CAT FEB8  Dec18 USC 119.75 +0.30 +0.25% 12/14 14:20
Data as of2:47pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: