Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,933.60
Price Change
-5.800
Bid/Ask
--/--
High
2,946.100
Low
2,933.000
Trade Time 5:39pm EDT
Prev. Settlement 2,939.400
$ USD
 
Prev Settle Date Sep 20 2018
Exchange IOM
Data as of6:53am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.71 +0.39 +0.55% 09/21 16:59
NY H ULSD JUN8  Sep18 USD 2.22 -0.01 -0.31% 09/21 16:59
NATURAL GAS CON1  Sep18 USD 2.98 +0.00 +0.17% 09/21 16:59
100 OZ GOLD C2  Sep18 USD 1,206.20 +0.00 +0.00% 09/18 19:01
SILVER 5000 CON1  Sep18 USD 14.26 +0.05 +0.32% 09/21 19:01
HG COPPER CON1  Sep18 USD 2.83 +0.11 +4.13% 09/21 19:01
CORN CON1  Dec18 USC 357.75 +5.25 +1.49% 09/21 17:25
WHEAT CON1  Dec18 USC 522.50 -1.50 -0.29% 09/21 17:41
SOYBEANS CON1  Nov18 USC 849.75 -0.50 -0.06% 09/21 17:39
SUGAR 11 CON1  Sep18 USC 10.86 +0.06 +0.56% 09/21 12:59
SUGAR 16 CON1  Oct18 USC 25.38 -0.07 -0.28% 09/21 11:45
COFFEE C CON1  Dec18 USC 99.70 -0.05 -0.05% 09/21 13:29
COCOA CON1  Dec18 USD 2,156.00 -45.00 -2.04% 09/21 13:29
FROZEN OJ CON1  Nov18 USC 148.05 +0.65 +0.44% 09/21 13:59
COTTON NO 2 CON1  Oct18 USC 79.10 +0.03 +0.04% 09/21 13:42
LIVE HOGS CON1  Oct18 USC 60.30 -0.95 -1.55% 09/21 17:32
LIV CAT FEB8  Oct18 USC 113.20 +0.75 +0.67% 09/21 17:32
Data as of6:53am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: