Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,741.00
Price Change
-18.500
Bid/Ask
2,743.70/2,744.70
High
2,757.500
Low
2,741.000
Trade Time 5:20am EDT
Prev. Settlement 2,759.500
$ USD
 
Prev Settle Date Jun 22 2018
Exchange IOM
Data as of6:19am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.86 +0.28 +0.41% 06/25 06:07
NY H ULSD JUN8  Jun18 USD 2.11 -0.02 -0.83% 06/25 06:06
NATURAL GAS CON1  Jun18 USD 2.91 -0.04 -1.22% 06/25 06:07
100 OZ GOLD C2  Jun18 USD 1,269.70 +2.30 +0.18% 06/25 04:15
SILVER 5000 CON1  Jun18 USD 16.44 +0.00 +0.00% 06/21 22:57
HG COPPER CON1  Jun18 USD 3.03 +0.00 +0.00% 06/22 09:55
CORN CON1  Jul18 USC 354.00 -3.25 -0.91% 06/25 06:08
WHEAT CON1  Jul18 USC 480.00 -11.25 -2.29% 06/25 06:06
SOYBEANS CON1  Jul18 USC 885.25 -9.25 -1.03% 06/25 06:06
SUGAR 11 CON1  Jun18 USC 12.03 -0.02 -0.17% 06/25 06:07
SUGAR 16 CON1  Aug18 USC 25.96 +0.00 +0.00% 06/22 10:56
COFFEE C CON1  Jul18 USC 113.85 +0.00 +0.00% 06/22 13:09
COCOA CON1  Jul18 USD 2,446.00 -38.00 -1.53% 06/25 06:02
FROZEN OJ CON1  Jul18 USC 160.70 +0.00 +0.00% 06/22 13:43
COTTON NO 2 CON1  Jul18 USC 85.43 +0.00 +0.00% 06/22 14:19
LIVE HOGS CON1  Jul18 USC 79.82 +0.00 +0.00% 06/22 14:04
LIV CAT FEB8  Jun18 USC 108.28 +0.00 +0.00% 06/22 17:33
Data as of6:19am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: