Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SUc1 - IOM S&P Val Ind c1

Last Trade
1,169.10
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time --
Prev. Settlement 1,169.100
$ USD
 
Prev Settle Date Jan 19 2018
Exchange IOM
Data as of7:42pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.49 +0.12 +0.19% 01/20 19:23
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.17% 01/20 19:20
NATURAL GAS CON1  Jan18 USD 3.25 +0.07 +2.14% 01/20 19:31
100 OZ GOLD C2  Jan18 USD 1,331.90 +0.00 +0.00% 01/18 19:01
SILVER 5000 CON1  Jan18 USD 16.98 +0.00 +0.00% 01/18 19:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/17 19:01
CORN CON1  Mar18 USC 352.50 +0.00 +0.00% 01/19 17:26
WHEAT CON1  Mar18 USC 422.75 +0.00 +0.00% 01/19 17:43
SOYBEANS CON1  Mar18 USC 977.25 +0.00 +0.00% 01/19 17:41
SUGAR 11 CON1  Feb18 USC 13.25 +0.00 +0.00% 01/19 12:59
SUGAR 16 CON1  Feb18 USC 26.66 +0.00 +0.00% 01/19 12:20
COFFEE C CON1  Mar18 USC 121.25 +0.00 +0.00% 01/19 13:30
COCOA CON1  Mar18 USD 1,931.00 +0.00 +0.00% 01/19 13:29
FROZEN OJ CON1  Mar18 USC 146.50 +0.00 +0.00% 01/19 13:59
COTTON NO 2 CON1  Mar18 USC 83.42 +0.00 +0.00% 01/19 14:19
LIVE HOGS CON1  Feb18 USC 72.07 +0.00 +0.00% 01/19 17:34
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/19 17:34
Data as of7:42pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: