Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
1,031.50
Price Change
1.0
Bid/Ask
1,031.75/1,031.75
High
1035.75
Low
1027.75
Trade Time 8:44am EDT
Prev. Settlement 1030.5
$ USC
 
Prev Settle Date May 22 2018
Exchange CBT
Data as of9:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.89 -0.31 -0.43% 05/23 09:19
NY H ULSD JUN8  May18 USD 2.29 +0.02 +0.76% 05/22 09:46
NATURAL GAS CON1  May18 USD 2.92 +0.01 +0.28% 05/23 09:19
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/21 19:00
SILVER 5000 CON1  May18 USD 16.51 +0.00 +0.00% 05/22 19:01
HG COPPER CON1  May18 USD 3.13 +0.05 +1.54% 05/22 09:40
CORN CON1  Jul18 USC 404.75 +0.00 +0.00% 05/23 08:44
WHEAT CON1  Jul18 USC 522.50 +1.00 +0.19% 05/23 08:44
SOYBEANS CON1  Jul18 USC 1,031.50 +1.00 +0.10% 05/23 08:44
SUGAR 11 CON1  Jun18 USC 12.30 +0.15 +1.23% 05/23 09:19
SUGAR 16 CON1  Jun18 USC 24.60 +0.00 +0.00% 05/22 12:59
COFFEE C CON1  Jul18 USC 120.85 +0.00 +0.00% 05/22 13:29
COCOA CON1  Jul18 USD 2,620.00 +31.00 +1.20% 05/23 09:19
FROZEN OJ CON1  Jul18 USC 168.10 -0.45 -0.27% 05/23 09:19
COTTON NO 2 CON1  Jul18 USC 87.37 +0.02 +0.02% 05/23 09:18
LIVE HOGS CON1  Jun18 USC 73.12 +0.00 +0.00% 05/22 14:04
LIV CAT FEB8  Jun18 USC 104.90 +0.00 +0.00% 05/22 17:30
Data as of9:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: