Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
879.50
Price Change
-1.5
Bid/Ask
879.50/879.75
High
882.25
Low
878.75
Trade Time 3:26am EST
Prev. Settlement 881.0
$ USC
 
Prev Settle Date Nov 20 2018
Exchange CBT
Data as of3:40am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 54.50 +1.07 +2.00% 11/21 03:28
NY H ULSD JUN8  Nov18 USD 2.00 +0.01 +0.68% 11/21 03:26
NATURAL GAS CON1  Nov18 USD 4.72 +0.20 +4.47% 11/21 03:28
100 OZ GOLD C2  Nov18 USD 1,219.00 +0.00 +0.00% 11/20 12:27
SILVER 5000 CON1  Nov18 USD 14.33 +0.08 +0.58% 11/21 02:25
HG COPPER CON1  Nov18 USD 2.76 -0.01 -0.36% 11/20 00:00
CORN CON1  Dec18 USC 362.50 +1.25 +0.35% 11/21 03:22
WHEAT CON1  Dec18 USC 501.50 +0.75 +0.15% 11/21 03:23
SOYBEANS CON1  Jan19 USC 879.50 -1.50 -0.17% 11/21 03:26
SUGAR 11 CON1  Feb19 USC 12.46 +0.00 +0.00% 11/20 12:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/20 12:59
COFFEE C CON1  Dec18 USC 110.65 +0.00 +0.00% 11/20 00:00
COCOA CON1  Dec18 USD 2,144.00 +0.00 +0.00% 11/20 00:00
FROZEN OJ CON1  Jan19 USC 139.20 +0.00 +0.00% 11/20 13:59
COTTON NO 2 CON1  Dec18 USC 75.52 +0.25 +0.33% 11/21 03:19
LIVE HOGS CON1  Dec18 USC 58.97 +0.00 +0.00% 11/20 14:04
LIV CAT FEB8  Dec18 USC 115.70 +0.00 +0.00% 11/20 01:00
Data as of3:40am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: