Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
882.25
Price Change
-10.75
Bid/Ask
881.50/881.50
High
893.5
Low
880.75
Trade Time 5:27pm EDT
Prev. Settlement 893.0
$ USC
 
Prev Settle Date Sep 19 2019
Exchange CBT
Data as of9:15pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct19 USD 58.39 +0.20 +0.34% 09/20 16:59
NY H ULSD JUN8  Sep19 USD 2.00 -0.00 -0.24% 09/20 16:58
NATURAL GAS CON1  Sep19 USD 2.54 -0.00 -0.12% 09/20 16:59
100 OZ GOLD C2  Sep19 USD 1,503.00 +4.60 +0.31% 09/20 19:01
SILVER 5000 CON1  Sep19 USD 17.95 +0.18 +1.00% 09/20 19:01
HG COPPER CON1  Sep19 USD 2.58 -0.01 -0.58% 09/20 19:01
CORN CON1  Dec19 USC 371.00 -1.75 -0.47% 09/20 17:18
WHEAT CON1  Dec19 USC 484.75 -3.25 -0.67% 09/20 17:28
SOYBEANS CON1  Nov19 USC 882.25 -10.75 -1.20% 09/20 17:27
SUGAR 11 CON1  Sep19 USC 11.08 +0.09 +0.82% 09/20 12:59
SUGAR 16 CON1  Oct19 USC 25.50 -0.04 -0.16% 09/20 12:59
COFFEE C CON1  Dec19 USC 98.35 +0.00 +0.00% 09/20 13:29
COCOA CON1  Dec19 USD 2,475.00 +7.00 +0.28% 09/20 13:29
FROZEN OJ CON1  Nov19 USC 99.95 +1.30 +1.32% 09/20 13:59
COTTON NO 2 CON1  Oct19 USC 59.02 +0.03 +0.05% 09/20 09:43
LIVE HOGS CON1  Oct19 USC 60.65 -0.75 -1.22% 09/20 17:23
LIV CAT FEB8  Oct19 USC 99.80 +0.00 +0.00% 09/20 17:23
Data as of9:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: