Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
342.00
Price Change
-3.25
Bid/Ask
341.75/342.00
High
345.75
Low
341.5
Trade Time 12:03pm EST
Prev. Settlement 345.25
$ USC
 
Prev Settle Date Nov 22 2017
Exchange CBT
Data as of12:13pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.83 +0.81 +1.40% 11/24 12:01
NO 2 HT OIL CON1  Nov17 USD 1.94 +0.01 +0.47% 11/23 18:23
NATURAL GAS CON1  Nov17 USD 2.82 -0.15 -4.99% 11/24 12:03
100 OZ GOLD C2  Nov17 USD 1,291.60 +0.00 +0.00% 11/21 19:01
SILVER 5000 CON1  Nov17 USD 16.99 -0.11 -0.65% 11/24 08:32
HG COPPER CON1  Nov17 USD 3.12 -0.01 -0.30%
CORN CON1  Dec17 USC 341.75 -3.50 -1.01% 11/24 12:01
WHEAT CON1  Dec17 USC 415.00 -7.75 -1.83% 11/24 12:03
SOYBEANS CON1  Jan18 USC 995.00 -2.25 -0.23% 11/24 12:03
SUGAR 11 CON1  Feb18 USC 15.47 +0.19 +1.24% 11/24 12:03
SUGAR 16 CON1  Dec17 USC 27.39 +0.28 +1.03% 11/24 10:21
COFFEE C CON1  Dec17 USC 124.55 +0.00 +0.00% 11/22 13:29
COCOA CON1  Dec17 USD 2,119.00 +0.00 +0.00% 11/24 10:50
FROZEN OJ CON1  Jan18 USC 165.45 -1.30 -0.78% 11/24 12:02
COTTON NO 2 CON1  Dec17 USC 72.34 +1.60 +2.26% 11/24 11:57
LIVE HOGS CON1  Dec17 USC 62.83 +0.00 +0.00% 11/22 17:33
LIVE CATTLE CON1  Dec17 USC 119.05 +0.00 +0.00% 11/22 17:33
Data as of12:13pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: