Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
347.00
Price Change
-0.5
Bid/Ask
347.00/347.25
High
348.75
Low
346.5
Trade Time 12:58pm EST
Prev. Settlement 347.5
$ USC
 
Prev Settle Date Dec 15 2017
Exchange CBT
Data as of1:09pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.96 -0.34 -0.59% 12/18 12:57
NO 2 HT OIL CON1  Dec17 USD 1.92 +0.01 +0.77% 12/18 12:58
NATURAL GAS CON1  Dec17 USD 2.76 +0.14 +5.55% 12/18 12:58
100 OZ GOLD C2  Dec17 USD 1,262.40 +8.10 +0.65% 12/18 12:13
SILVER 5000 CON1  Dec17 USD 16.07 +0.09 +0.54% 12/18 10:10
HG COPPER CON1  Dec17 USD 3.11 +0.00 +0.14% 12/18 11:53
CORN CON1  Mar18 USC 347.00 -0.50 -0.14% 12/18 12:58
WHEAT CON1  Mar18 USC 420.50 +2.25 +0.54% 12/18 12:58
SOYBEANS CON1  Jan18 USC 958.50 -8.75 -0.90% 12/18 12:58
SUGAR 11 CON1  Feb18 USC 13.79 +0.13 +0.95% 12/18 12:58
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/18 11:57
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 13:24
COCOA CON1  Mar18 USD 1,927.00 +50.00 +2.66% 12/18 12:57
FROZEN OJ CON1  Jan18 USC 142.20 -2.30 -1.59% 12/18 12:57
COTTON NO 2 CON1  Mar18 USC 75.31 -0.61 -0.80% 12/18 12:58
LIVE HOGS CON1  Feb18 USC 67.75 -0.77 -1.13% 12/18 12:56
LIVE CATTLE CON1  Dec17 USC 119.72 +0.82 +0.69% 12/18 12:48
Data as of1:09pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: