Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
1,926.00
Price Change
-58.000
Bid/Ask
1,927.00/1,928.00
High
1,970.000
Low
1,916.000
Trade Time 1:29pm EST
Prev. Settlement 1,984.000
$ USD
 
Prev Settle Date Jan 18 2018
Exchange IUS
Data as of10:39am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.57 -0.38 -0.59% 01/19 18:02
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.02% 01/19 18:01
NATURAL GAS CON1  Jan18 USD 3.18 -0.01 -0.28% 01/19 18:01
100 OZ GOLD C2  Jan18 USD 1,333.00 +7.00 +0.53% 01/18 19:01
SILVER 5000 CON1  Jan18 USD 16.99 +0.09 +0.54% 01/18 19:01
HG COPPER CON1  Jan18 USD 3.18 +0.00 +0.00% 01/17 19:01
CORN CON1  Mar18 USC 352.50 +1.00 +0.28% 01/19 17:26
WHEAT CON1  Mar18 USC 423.25 -2.00 -0.47% 01/19 17:43
SOYBEANS CON1  Mar18 USC 975.00 +2.00 +0.21% 01/19 17:41
SUGAR 11 CON1  Feb18 USC 13.25 +0.17 +1.30% 01/19 12:59
SUGAR 16 CON1  Feb18 USC 26.60 -0.15 -0.56% 01/19 12:20
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 13:30
COCOA CON1  Mar18 USD 1,926.00 -58.00 -2.92% 01/19 13:29
FROZEN OJ CON1  Mar18 USC 146.35 +1.10 +0.76% 01/19 13:59
COTTON NO 2 CON1  Mar18 USC 83.42 +0.79 +0.96% 01/19 14:19
LIVE HOGS CON1  Feb18 USC 72.30 -0.75 -1.03% 01/19 17:34
LIVE CATTLE CON1  Feb18 USC 121.93 -0.03 -0.02% 01/19 17:34
Data as of10:39am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: