Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
63.09
Price Change
-0.860
Bid/Ask
63.09/63.10
High
63.770
Low
62.850
Trade Time 8:26am EST
Prev. Settlement 63.950
$ USD
 
Prev Settle Date Jan 18 2018
Exchange NYM
Data as of8:37am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.09 -0.86 -1.34% 01/19 08:26
NO 2 HT OIL CON1  Jan18 USD 2.04 -0.02 -1.10% 01/19 08:25
NATURAL GAS CON1  Jan18 USD 3.17 -0.01 -0.47% 01/19 08:26
100 OZ GOLD C2  Jan18 USD 1,333.00 +7.00 +0.53% 01/19 08:02
SILVER 5000 CON1  Jan18 USD 16.94 +0.05 +0.28% 01/18 19:10
HG COPPER CON1  Jan18 USD 3.18 +0.00 +0.00% 01/17 19:01
CORN CON1  Mar18 USC 352.75 +1.25 +0.36% 01/19 08:26
WHEAT CON1  Mar18 USC 426.75 +1.50 +0.35% 01/19 08:25
SOYBEANS CON1  Mar18 USC 976.25 +3.25 +0.33% 01/19 08:24
SUGAR 11 CON1  Feb18 USC 13.11 +0.03 +0.23% 01/19 08:26
SUGAR 16 CON1  Feb18 USC 26.75 +0.00 +0.00% 01/18 12:59
COFFEE C CON1  Mar18 USC 121.25 +0.15 +0.12% 01/19 08:25
COCOA CON1  Mar18 USD 1,933.00 -51.00 -2.57% 01/19 08:24
FROZEN OJ CON1  Mar18 USC 143.80 -1.45 -1.00% 01/19 08:24
COTTON NO 2 CON1  Mar18 USC 82.85 +0.22 +0.27% 01/19 08:24
LIVE HOGS CON1  Feb18 USC 73.05 +0.00 +0.00% 01/18 17:33
LIVE CATTLE CON1  Feb18 USC 121.95 +0.00 +0.00% 01/18 17:33
Data as of8:37am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: