Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
54.08
Price Change
+0.180
Bid/Ask
54.08/54.10
High
54.380
Low
53.900
Trade Time 1:32am EDT
Prev. Settlement 53.900
$ USD
 
Prev Settle Date Jun 18 2019
Exchange NYM
Data as of1:43am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 54.08 +0.18 +0.33% 06/19 01:32
NY H ULSD JUN8  Jun19 USD 1.83 +0.00 +0.15% 06/19 01:32
NATURAL GAS CON1  Jun19 USD 2.33 +0.01 +0.26% 06/19 01:30
100 OZ GOLD C2  Jun19 USD 1,346.60 +0.00 +0.00% 06/18 19:01
SILVER 5000 CON1  Jun19 USD 14.98 +0.00 +0.00% 06/07 19:01
HG COPPER CON1  Jun19 USD 2.71 +0.00 +0.00% 06/18 19:01
CORN CON1  Jul19 USC 448.50 -1.25 -0.28% 06/19 01:26
WHEAT CON1  Jul19 USC 526.75 -4.75 -0.89% 06/19 01:31
SOYBEANS CON1  Jul19 USC 908.75 -4.75 -0.52% 06/19 01:30
SUGAR 11 CON1  Jun19 USC 12.61 +0.00 +0.00% 06/18 00:00
SUGAR 16 CON1  Aug19 USC 26.50 +0.00 +0.00% 06/18 00:00
COFFEE C CON1  Jul19 USC 94.30 +0.00 +0.00% 06/18 00:00
COCOA CON1  Jul19 USD 2,529.00 +0.00 +0.00% 06/18 00:00
FROZEN OJ CON1  Jul19 USC 101.70 +0.00 +0.00% 06/18 13:59
COTTON NO 2 CON1  Jul19 USC 65.62 +0.30 +0.46% 06/19 01:08
LIVE HOGS CON1  Jun19 USC 79.27 +0.00 +0.00% 06/14 17:20
LIV CAT FEB8  Jun19 USC 109.45 +0.00 +0.00% 06/18 17:20
Data as of1:43am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: