Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
71.59
Price Change
0.69
Bid/Ask
70.60/71.58
High
72.41
Low
70.5
Trade Time 2:19pm EST
Prev. Settlement 70.9
$ USC
 
Prev Settle Date Nov 21 2017
Exchange IUS
Data as of5:06am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.82 -0.20 -0.34% 11/23 04:55
NO 2 HT OIL CON1  Nov17 USD 1.93 -0.00 -0.21% 11/23 04:31
NATURAL GAS CON1  Nov17 USD 2.95 -0.01 -0.51% 11/23 04:53
100 OZ GOLD C2  Nov17 USD 1,291.60 +0.00 +0.00% 11/21 19:01
SILVER 5000 CON1  Nov17 USD 17.10 +0.00 +0.00% 11/20 19:01
HG COPPER CON1  Nov17 USD 3.13 +0.00 +0.00% 11/21 19:01
CORN CON1  Dec17 USC 345.25 +0.00 +0.00% 11/22 17:03
WHEAT CON1  Dec17 USC 422.75 +0.00 +0.00% 11/22 17:40
SOYBEANS CON1  Jan18 USC 997.25 +0.00 +0.00% 11/22 17:38
SUGAR 11 CON1  Feb18 USC 15.25 +0.37 +2.49% 11/22 12:59
SUGAR 16 CON1  Dec17 USC 27.11 -0.19 -0.70% 11/22 12:59
COFFEE C CON1  Dec17 USC 124.50 +0.65 +0.52% 11/22 13:29
COCOA CON1  Dec17 USD 2,119.00 +17.00 +0.81% 11/22 12:17
FROZEN OJ CON1  Jan18 USC 166.45 -0.30 -0.18% 11/22 13:59
COTTON NO 2 CON1  Dec17 USC 71.59 +0.69 +0.97% 11/22 14:19
LIVE HOGS CON1  Dec17 USC 62.70 +2.00 +3.29% 11/22 17:33
LIVE CATTLE CON1  Dec17 USC 119.20 +1.23 +1.04% 11/22 17:33
Data as of5:06am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: