Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,425.10
Price Change
+0.000
Bid/Ask
1,426.70/1,426.90
High
0.000
Low
0.000
Trade Time 2:31pm EDT
Prev. Settlement 1,425.100
$ USD
 
Prev Settle Date Jul 19 2019
Exchange CMX
Data as of2:51pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 56.09 +0.46 +0.83% 07/22 14:29
NY H ULSD JUN8  Jul19 USD 1.90 +0.01 +0.46% 07/22 14:38
NATURAL GAS CON1  Jul19 USD 2.31 +0.06 +2.58% 07/22 14:40
100 OZ GOLD C2  Jul19 USD 1,425.10 +0.00 +0.00% 07/19 14:31
SILVER 5000 CON1  Jul19 USD 16.29 +0.17 +1.07% 07/22 14:25
HG COPPER CON1  Jul19 USD 2.72 -0.02 -0.86% 07/22 14:05
CORN CON1  Sep19 USC 422.50 -8.25 -1.92% 07/22 14:19
WHEAT CON1  Sep19 USC 487.75 -14.75 -2.94% 07/22 14:30
SOYBEANS CON1  Aug19 USC 888.00 -13.50 -1.50% 07/22 14:19
SUGAR 11 CON1  Sep19 USC 11.57 -0.02 -0.17% 07/22 12:59
SUGAR 16 CON1  Aug19 USC 25.56 +0.01 +0.04% 07/22 12:59
COFFEE C CON1  Sep19 USC 105.10 -2.20 -2.05% 07/22 13:29
COCOA CON1  Sep19 USD 2,523.00 +56.00 +2.27% 07/22 13:29
FROZEN OJ CON1  Sep19 USC 102.90 -1.20 -1.15% 07/22 13:59
COTTON NO 2 CON1  Oct19 USC 62.64 +0.39 +0.63% 07/22 08:04
LIVE HOGS CON1  Aug19 USC 83.25 -0.62 -0.75% 07/22 14:20
LIV CAT FEB8  Aug19 USC 108.47 +0.88 +0.81% 07/22 14:04
Data as of2:51pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: