Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,255.80
Price Change
+2.000
Bid/Ask
1,245.00/1,300.00
High
1,260.300
Low
1,253.100
Trade Time 7:00pm EST
Prev. Settlement 1,253.800
$ USD
 
Prev Settle Date Dec 14 2017
Exchange CMX
Data as of10:26pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.37 +0.07 +0.12% 12/16 22:12
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.01 -0.30% 12/15 17:38
NATURAL GAS CON1  Dec17 USD 2.64 +0.03 +1.26% 12/16 22:12
100 OZ GOLD C2  Dec17 USD 1,255.80 +2.00 +0.16% 12/14 19:00
SILVER 5000 CON1  Dec17 USD 15.98 +0.00 +0.01% 12/17 20:06
HG COPPER CON1  Dec17 USD 3.11 +0.07 +2.16% 12/14 19:01
CORN CON1  Mar18 USC 347.00 -0.50 -0.14% 12/17 22:10
WHEAT CON1  Mar18 USC 421.00 +2.75 +0.66% 12/17 22:12
SOYBEANS CON1  Jan18 USC 968.75 +1.50 +0.16% 12/17 22:14
SUGAR 11 CON1  Feb18 USC 13.66 +0.00 +0.00% 12/15 12:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 12:50
COFFEE C CON1  Dec17 USC 116.90 -2.25 -1.89% 12/15 13:24
COCOA CON1  Mar18 USD 1,877.00 +0.00 +0.00% 12/15 13:29
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/15 13:59
COTTON NO 2 CON1  Mar18 USC 76.27 +0.35 +0.46% 12/17 22:12
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/15 17:51
LIVE CATTLE CON1  Dec17 USC 119.00 +2.72 +2.34% 12/15 17:51
Data as of10:26pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: