Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
3.20
Price Change
-0.032
Bid/Ask
2.90/3.21
High
3.205
Low
3.198
Trade Time 3:40pm EST
Prev. Settlement 3.237
$ USD
 
Prev Settle Date Feb 22 2018
Exchange CMX
Data as of9:53am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 63.57 +0.80 +1.27% 02/23 17:39
NY H ULSD MAR8  Feb18 USD 1.98 +0.02 +1.19% 02/23 17:38
NATURAL GAS CON1  Feb18 USD 2.63 -0.00 -0.11% 02/23 17:38
100 OZ GOLD C2  Feb18 USD 1,329.80 -0.80 -0.06% 02/23 14:25
SILVER 5000 CON1  Feb18 USD 16.56 -0.02 -0.14% 02/23 02:39
HG COPPER CON1  Feb18 USD 3.20 -0.03 -1.00% 02/23 15:40
CORN CON1  Mar18 USC 366.25 -0.50 -0.14% 02/23 14:19
WHEAT CON1  Mar18 USC 452.00 +0.75 +0.17% 02/23 14:19
SOYBEANS CON1  Mar18 USC 1,037.00 +5.00 +0.48% 02/23 14:19
SUGAR 11 CON1  Feb18 USC 13.66 -0.05 -0.36% 02/23 12:59
SUGAR 16 CON1  Apr18 USC 25.50 -0.10 -0.39% 02/23 09:44
COFFEE C CON1  Mar18 USC 118.75 -0.85 -0.71% 02/23 13:03
COCOA CON1  Mar18 USD 2,156.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 148.00 +1.85 +1.27% 02/23 13:49
COTTON NO 2 CON1  Mar18 USC 81.50 +0.96 +1.19% 02/23 14:13
LIVE HOGS CON1  Apr18 USC 71.40 +0.12 +0.18% 02/23 14:04
LIV CAT FEB8  Feb18 USC 128.12 -0.22 -0.18% 02/23 17:44
Data as of9:53am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: