Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
2.07
Price Change
+0.009
Bid/Ask
2.07/2.07
High
2.080
Low
2.045
Trade Time 2:06pm EST
Prev. Settlement 2.063
$ USD
 
Prev Settle Date Jan 16 2018
Exchange NYM
Data as of2:17pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.00 +0.27 +0.42% 01/17 14:05
NO 2 HT OIL CON1  Jan18 USD 2.07 +0.01 +0.42% 01/17 14:06
NATURAL GAS CON1  Jan18 USD 3.24 +0.11 +3.55% 01/17 14:06
100 OZ GOLD C2  Jan18 USD 1,334.30 -1.10 -0.08% 01/17 12:26
SILVER 5000 CON1  Jan18 USD 17.11 -0.01 -0.04% 01/17 14:03
HG COPPER CON1  Jan18 USD 3.17 -0.03 -0.86% 01/17 11:50
CORN CON1  Mar18 USC 353.00 +4.75 +1.36% 01/17 14:05
WHEAT CON1  Mar18 USC 421.75 +5.25 +1.26% 01/17 14:06
SOYBEANS CON1  Mar18 USC 968.50 +0.50 +0.05% 01/17 14:06
SUGAR 11 CON1  Feb18 USC 13.46 -0.13 -0.96% 01/17 12:59
SUGAR 16 CON1  Feb18 USC 26.75 +0.04 +0.15% 01/17 12:59
COFFEE C CON1  Mar18 USC 123.25 +2.80 +2.32% 01/17 13:29
COCOA CON1  Mar18 USD 1,997.00 +65.00 +3.36% 01/17 13:30
FROZEN OJ CON1  Mar18 USC 140.00 -0.40 -0.28% 01/17 13:59
COTTON NO 2 CON1  Mar18 USC 82.16 +0.73 +0.90% 01/17 14:06
LIVE HOGS CON1  Feb18 USC 72.72 -1.17 -1.59% 01/17 14:04
LIVE CATTLE CON1  Feb18 USC 121.10 +3.00 +2.54% 01/17 14:04
Data as of2:17pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: