Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
116.15
Price Change
0.0
Bid/Ask
116.22/--
High
0.0
Low
0.0
Trade Time 5:31pm EST
Prev. Settlement 116.15
$ USC
 
Prev Settle Date Dec 12 2017
Exchange CME
Data as of9:30am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.38 +0.24 +0.42% 12/13 09:19
NO 2 HT OIL CON1  Dec17 USD 1.93 -0.00 -0.19% 12/13 09:18
NATURAL GAS CON1  Dec17 USD 2.70 +0.02 +0.78% 12/13 09:18
100 OZ GOLD C2  Dec17 USD 1,244.30 +5.80 +0.47% 12/13 08:51
SILVER 5000 CON1  Dec17 USD 15.63 +0.05 +0.31% 12/13 08:24
HG COPPER CON1  Dec17 USD 3.02 +0.02 +0.72% 12/13 08:42
CORN CON1  Dec17 USC 336.50 +0.75 +0.22% 12/13 07:34
WHEAT CON1  Dec17 USC 387.25 +0.00 +0.00% 12/11 17:39
SOYBEANS CON1  Jan18 USC 979.75 +4.00 +0.41% 12/13 08:44
SUGAR 11 CON1  Feb18 USC 13.86 +0.09 +0.65% 12/13 09:19
SUGAR 16 CON1  Feb18 USC 26.90 +0.00 +0.00% 12/12 12:59
COFFEE C CON1  Dec17 USC 117.05 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,872.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 150.95 +1.00 +0.67% 12/13 09:18
COTTON NO 2 CON1  Mar18 USC 73.59 +0.68 +0.93% 12/13 09:19
LIVE HOGS CON1  Dec17 USC 63.75 +0.00 +0.00% 12/12 17:31
LIVE CATTLE CON1  Dec17 USC 116.15 +0.00 +0.00% 12/12 17:31
Data as of9:30am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: