Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
72.07
Price Change
0.0
Bid/Ask
72.22/72.38
High
0.0
Low
0.0
Trade Time 5:34pm EST
Prev. Settlement 72.075
$ USC
 
Prev Settle Date Jan 19 2018
Exchange CME
Data as of6:01am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.35 -0.02 -0.03% 01/22 05:42
NO 2 HT OIL CON1  Jan18 USD 2.05 -0.01 -0.26% 01/22 05:50
NATURAL GAS CON1  Jan18 USD 3.22 +0.04 +1.10% 01/22 05:50
100 OZ GOLD C2  Jan18 USD 1,328.40 -3.50 -0.26% 01/22 02:21
SILVER 5000 CON1  Jan18 USD 16.98 +0.00 +0.00% 01/18 19:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/17 19:01
CORN CON1  Mar18 USC 354.00 +1.50 +0.43% 01/22 05:46
WHEAT CON1  Mar18 USC 426.50 +3.75 +0.89% 01/22 05:49
SOYBEANS CON1  Mar18 USC 984.75 +7.50 +0.77% 01/22 05:50
SUGAR 11 CON1  Feb18 USC 13.22 -0.03 -0.23% 01/22 05:50
SUGAR 16 CON1  Feb18 USC 26.66 +0.00 +0.00% 01/19 12:20
COFFEE C CON1  Mar18 USC 121.90 +0.65 +0.54% 01/22 05:49
COCOA CON1  Mar18 USD 1,931.00 +0.00 +0.00% 01/22 05:49
FROZEN OJ CON1  Mar18 USC 146.50 +0.00 +0.00% 01/19 13:59
COTTON NO 2 CON1  Mar18 USC 83.84 +0.42 +0.50% 01/22 05:43
LIVE HOGS CON1  Feb18 USC 72.07 +0.00 +0.00% 01/19 17:34
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/19 17:34
Data as of6:01am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: