Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
23,900.00
Price Change
-135.000
Bid/Ask
23,895.00/23,900.00
High
24,075.000
Low
23,895.000
Trade Time 4:20am EST
Prev. Settlement 24,035.000
$ USD
 
Prev Settle Date Jan 23 2018
Exchange IOM
Data as of4:32am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 64.51 +0.04 +0.06% 01/24 04:20
NO 2 HT OIL CON1  Jan18 USD 2.08 -0.00 -0.11% 01/24 04:19
NATURAL GAS CON1  Jan18 USD 3.58 +0.14 +4.01% 01/24 04:20
100 OZ GOLD C2  Jan18 USD 1,335.70 +0.00 +0.00% 01/22 19:01
SILVER 5000 CON1  Jan18 USD 16.85 +0.00 +0.00% 01/21 19:01
HG COPPER CON1  Jan18 USD 3.09 +0.00 +0.00% 01/22 19:01
CORN CON1  Mar18 USC 353.00 +1.75 +0.50% 01/24 04:20
WHEAT CON1  Mar18 USC 423.50 +2.00 +0.47% 01/24 04:20
SOYBEANS CON1  Mar18 USC 985.50 -0.75 -0.08% 01/24 04:21
SUGAR 11 CON1  Feb18 USC 13.16 -0.03 -0.23% 01/24 04:20
SUGAR 16 CON1  Feb18 USC 26.55 +0.00 +0.00% 01/23 11:42
COFFEE C CON1  Mar18 USC 121.15 +0.20 +0.17% 01/24 04:21
COCOA CON1  Mar18 USD 1,929.00 +0.00 +0.00% 01/23 13:29
FROZEN OJ CON1  Mar18 USC 148.40 +0.00 +0.00% 01/23 13:59
COTTON NO 2 CON1  Mar18 USC 82.73 +0.47 +0.57% 01/24 04:20
LIVE HOGS CON1  Feb18 USC 72.25 +0.00 +0.00% 01/23 14:04
LIVE CATTLE CON1  Feb18 USC 124.72 +0.00 +0.00% 01/23 17:33
Data as of4:32am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: