Edition:
United States

Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
147.30
Price Change
-1.15
Bid/Ask
147.15/147.30
High
148.7
Low
145.7
Trade Time 1:59pm EST
Prev. Settlement 148.45
$ USC
 
Prev Settle Date Dec 13 2017
Exchange IUS
Data as of5:12pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.17 +0.57 +1.01% 12/14 16:59
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.00 -0.12% 12/14 12:52
NATURAL GAS CON1  Dec17 USD 2.69 -0.03 -1.03% 12/14 16:59
100 OZ GOLD C2  Dec17 USD 1,253.10 +7.70 +0.62% 12/14 12:36
SILVER 5000 CON1  Dec17 USD 15.85 +0.07 +0.42% 12/14 15:50
HG COPPER CON1  Dec17 USD 3.05 +0.02 +0.68% 12/14 12:35
CORN CON1  Dec17 USC 337.25 +0.50 +0.15% 12/14 14:30
WHEAT CON1  Dec17 USC 392.25 +0.00 +0.00% 12/11 14:30
SOYBEANS CON1  Jan18 USC 967.25 -12.00 -1.23% 12/14 14:30
SUGAR 11 CON1  Feb18 USC 13.78 -0.07 -0.51% 12/14 12:59
SUGAR 16 CON1  Feb18 USC 26.78 -0.01 -0.04% 12/14 12:59
COFFEE C CON1  Dec17 USC 118.95 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,891.00 +3.00 +0.16% 12/14 13:29
FROZEN OJ CON1  Jan18 USC 147.30 -1.15 -0.77% 12/14 13:59
COTTON NO 2 CON1  Mar18 USC 75.25 +1.12 +1.51% 12/14 14:19
LIVE HOGS CON1  Dec17 USC 64.00 +0.05 +0.08% 12/14 12:47
LIVE CATTLE CON1  Dec17 USC 116.57 +0.93 +0.80% 12/14 12:50
Data as of5:12pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: