Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RRc1 - ROUGH RICE CON1

Last Trade
12.20
Price Change
+0.055
Bid/Ask
12.22/12.23
High
12.205
Low
12.135
Trade Time 8:24pm EST
Prev. Settlement 12.150
$ USD
 
Prev Settle Date Jan 17 2018
Exchange CBT
Data as of9:21pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.21 +0.24 +0.38% 01/16 21:09
NO 2 HT OIL CON1  Jan18 USD 2.07 +0.00 +0.13% 01/16 21:06
NATURAL GAS CON1  Jan18 USD 3.24 +0.01 +0.25% 01/16 21:09
100 OZ GOLD C2  Jan18 USD 1,338.00 +0.00 +0.00% 01/16 19:01
SILVER 5000 CON1  Jan18 USD 17.10 +0.00 +0.00% 01/16 19:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/16 19:01
CORN CON1  Mar18 USC 352.75 -0.25 -0.07% 01/17 21:09
WHEAT CON1  Mar18 USC 422.50 +1.00 +0.24% 01/17 21:08
SOYBEANS CON1  Mar18 USC 968.75 +0.00 +0.00% 01/17 21:09
SUGAR 11 CON1  Feb18 USC 13.42 +0.00 +0.00% 01/17 12:59
SUGAR 16 CON1  Feb18 USC 26.75 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 123.10 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,985.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 140.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 82.22 +0.08 +0.10% 01/17 21:09
LIVE HOGS CON1  Feb18 USC 72.72 +0.00 +0.00% 01/17 17:33
LIVE CATTLE CON1  Feb18 USC 120.97 +0.00 +0.00% 01/17 17:33
Data as of9:21pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: