Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
26.71
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 12:59pm EST
Prev. Settlement 26.71
$ USC
 
Prev Settle Date Jan 16 2018
Exchange IUS
Data as of2:52am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.76 +0.03 +0.05% 01/17 02:41
NO 2 HT OIL CON1  Jan18 USD 2.06 -0.00 -0.04% 01/17 02:39
NATURAL GAS CON1  Jan18 USD 3.13 +0.00 +0.03% 01/17 02:41
100 OZ GOLD C2  Jan18 USD 1,335.40 +0.00 +0.00% 01/15 19:00
SILVER 5000 CON1  Jan18 USD 17.12 +0.00 +0.00% 01/15 19:01
HG COPPER CON1  Jan18 USD 3.20 +0.00 +0.00% 01/15 19:01
CORN CON1  Mar18 USC 348.75 +0.50 +0.14% 01/17 02:28
WHEAT CON1  Mar18 USC 416.75 +0.25 +0.06% 01/17 02:35
SOYBEANS CON1  Mar18 USC 967.00 -1.00 -0.10% 01/17 02:37
SUGAR 11 CON1  Feb18 USC 13.59 +0.00 +0.00% 01/16 12:59
SUGAR 16 CON1  Feb18 USC 26.71 +0.00 +0.00% 01/16 12:59
COFFEE C CON1  Mar18 USC 120.45 +0.00 +0.00% 01/16 13:29
COCOA CON1  Mar18 USD 1,932.00 +0.00 +0.00% 01/16 13:29
FROZEN OJ CON1  Mar18 USC 140.40 +0.00 +0.00% 01/16 13:59
COTTON NO 2 CON1  Mar18 USC 81.08 -0.35 -0.43% 01/17 02:40
LIVE HOGS CON1  Feb18 USC 73.90 +0.00 +0.00% 01/16 17:35
LIVE CATTLE CON1  Feb18 USC 118.10 +0.00 +0.00% 01/16 17:35
Data as of2:52am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: