Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
16.00
Price Change
+0.027
Bid/Ask
16.03/16.06
High
16.005
Low
15.980
Trade Time 12:33am EST
Prev. Settlement 15.978
$ USD
 
Prev Settle Date Dec 15 2017
Exchange CMX
Data as of7:26am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.53 +0.23 +0.40% 12/18 07:14
NO 2 HT OIL CON1  Dec17 USD 1.92 +0.01 +0.77% 12/18 07:14
NATURAL GAS CON1  Dec17 USD 2.70 +0.09 +3.25% 12/18 07:14
100 OZ GOLD C2  Dec17 USD 1,256.80 +2.50 +0.20% 12/18 05:19
SILVER 5000 CON1  Dec17 USD 16.00 +0.03 +0.17% 12/18 00:33
HG COPPER CON1  Dec17 USD 3.09 -0.02 -0.53% 12/18 04:32
CORN CON1  Mar18 USC 348.25 +0.75 +0.22% 12/18 07:14
WHEAT CON1  Mar18 USC 422.50 +4.25 +1.02% 12/18 07:14
SOYBEANS CON1  Jan18 USC 969.75 +2.50 +0.26% 12/18 07:14
SUGAR 11 CON1  Feb18 USC 13.77 +0.11 +0.81% 12/18 07:14
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 12:50
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 13:24
COCOA CON1  Mar18 USD 1,907.00 +30.00 +1.60% 12/18 07:13
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/15 13:59
COTTON NO 2 CON1  Mar18 USC 75.88 -0.04 -0.05% 12/18 07:14
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/15 17:51
LIVE CATTLE CON1  Dec17 USC 118.90 +0.00 +0.00% 12/15 17:51
Data as of7:26am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: