Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
66.02
Price Change
+0.130
Bid/Ask
66.02/66.03
High
66.280
Low
65.540
Trade Time 8:34am EDT
Prev. Settlement 65.890
$ USD
 
Prev Settle Date Apr 24 2019
Exchange NYM
Data as of8:47am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 66.02 +0.13 +0.20% 04/25 08:34
NY H ULSD JUN8  Apr19 USD 2.11 +0.01 +0.61% 04/25 08:35
NATURAL GAS CON1  Apr19 USD 2.46 +0.00 +0.12% 04/25 08:34
100 OZ GOLD C2  Apr19 USD 1,275.50 +0.00 +0.00% 04/24 19:01
SILVER 5000 CON1  Apr19 USD 14.90 +0.00 +0.00% 04/18 19:01
HG COPPER CON1  Apr19 USD 2.88 -0.03 -1.11% 04/25 07:05
CORN CON1  May19 USC 344.25 -2.50 -0.72% 04/25 08:35
WHEAT CON1  May19 USC 431.75 -0.50 -0.12% 04/25 08:34
SOYBEANS CON1  May19 USC 856.25 +1.00 +0.12% 04/25 08:35
SUGAR 11 CON1  Apr19 USC 12.62 -0.06 -0.47% 04/25 08:35
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/24 12:22
COFFEE C CON1  May19 USC 90.45 +0.00 +0.00% 04/24 12:51
COCOA CON1  May19 USD 2,260.00 +0.00 +0.00% 04/24 08:16
FROZEN OJ CON1  May19 USC 101.10 +0.65 +0.65% 04/25 08:33
COTTON NO 2 CON1  May19 USC 75.77 +0.00 +0.00% 04/24 14:19
LIVE HOGS CON1  May19 USC 89.18 +0.00 +0.00% 04/24 17:22
LIV CAT FEB8  Apr19 USC 126.78 +0.00 +0.00% 04/24 17:22
Data as of8:47am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: