Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
62.16
Price Change
+0.480
Bid/Ask
62.17/62.19
High
62.740
Low
61.630
Trade Time 8:51pm EST
Prev. Settlement 61.680
$ USD
 
Prev Settle Date Feb 16 2018
Exchange NYM
Data as of9:12pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 62.16 +0.48 +0.78% 02/18 20:51
NY H ULSD MAR8  Feb18 USD 1.93 +0.02 +0.97% 02/18 20:50
NATURAL GAS CON1  Feb18 USD 2.61 +0.05 +1.95% 02/18 21:01
100 OZ GOLD C2  Feb18 USD 1,341.20 -12.00 -0.89% 02/19 20:34
SILVER 5000 CON1  Feb18 USD 16.69 +0.00 +0.00% 02/11 19:01
HG COPPER CON1  Feb18 USD 3.21 -0.03 -1.02%
CORN CON1  Mar18 USC 367.75 +0.25 +0.07% 02/19 21:00
WHEAT CON1  Mar18 USC 459.75 +2.00 +0.44% 02/19 21:02
SOYBEANS CON1  Mar18 USC 1,030.75 +9.25 +0.91% 02/19 21:02
SUGAR 11 CON1  Feb18 USC 13.38 +0.00 +0.00% 02/16 12:59
SUGAR 16 CON1  Apr18 USC 25.80 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 117.95 +0.00 +0.00% 02/16 13:29
COCOA CON1  Mar18 USD 2,138.00 +0.00 +0.00% 02/16 10:05
FROZEN OJ CON1  Mar18 USC 151.20 +0.00 +0.00% 02/16 13:59
COTTON NO 2 CON1  Mar18 USC 75.65 -0.07 -0.09% 02/19 21:01
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/16 17:35
LIV CAT FEB8  Feb18 USC 130.10 +0.00 +0.00% 02/16 17:35
Data as of9:12pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: