Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
69.50
Price Change
+0.040
Bid/Ask
69.52/69.54
High
70.450
Low
69.390
Trade Time 10:12am EDT
Prev. Settlement 69.460
$ USD
 
Prev Settle Date Jul 19 2018
Exchange NYM
Data as of10:26am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 69.50 +0.04 +0.06% 07/20 10:12
NY H ULSD JUN8  Jul18 USD 2.10 +0.01 +0.54% 07/20 10:14
NATURAL GAS CON1  Jul18 USD 2.77 -0.00 -0.14% 07/20 10:15
100 OZ GOLD C2  Jul18 USD 1,222.40 +0.00 +0.00% 07/19 19:01
SILVER 5000 CON1  Jul18 USD 15.40 +0.06 +0.39% 07/20 09:06
HG COPPER CON1  Jul18 USD 2.73 +0.04 +1.58% 07/20 09:55
CORN CON1  Sep18 USC 354.00 +2.75 +0.78% 07/20 10:15
WHEAT CON1  Sep18 USC 512.75 +8.50 +1.69% 07/20 10:15
SOYBEANS CON1  Aug18 USC 848.25 +2.25 +0.27% 07/20 10:14
SUGAR 11 CON1  Sep18 USC 11.14 +0.17 +1.55% 07/20 10:15
SUGAR 16 CON1  Aug18 USC 25.22 +0.00 +0.00% 07/19 12:59
COFFEE C CON1  Sep18 USC 109.85 +1.05 +0.97% 07/20 10:15
COCOA CON1  Sep18 USD 2,292.00 +0.00 +0.00% 07/20 10:15
FROZEN OJ CON1  Sep18 USC 170.85 +0.90 +0.53% 07/20 10:14
COTTON NO 2 CON1  Oct18 USC 87.65 -0.65 -0.74% 07/20 09:45
LIVE HOGS CON1  Aug18 USC 66.43 -0.82 -1.23% 07/20 10:15
LIV CAT FEB8  Aug18 USC 109.05 +0.15 +0.14% 07/20 10:15
Data as of10:26am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: