Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
520.50
Price Change
2.75
Bid/Ask
519.50/519.50
High
522.75
Low
516.0
Trade Time 8:44am EST
Prev. Settlement 517.75
$ USC
 
Prev Settle Date Jan 17 2019
Exchange CBT
Data as of9:30am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 52.65 +0.58 +1.11% 01/18 09:18
NY H ULSD JUN8  Jan19 USD 1.89 +0.01 +0.30% 01/18 09:19
NATURAL GAS CON1  Jan19 USD 3.25 -0.16 -4.78% 01/18 09:19
100 OZ GOLD C2  Jan19 USD 1,281.30 -9.70 -0.75% 01/18 09:11
SILVER 5000 CON1  Jan19 USD 15.47 +0.00 +0.00% 01/16 19:01
HG COPPER CON1  Jan19 USD 2.72 +0.02 +0.67% 01/18 08:41
CORN CON1  Mar19 USC 380.50 +0.50 +0.13% 01/18 08:44
WHEAT CON1  Mar19 USC 520.50 +2.75 +0.53% 01/18 08:44
SOYBEANS CON1  Mar19 USC 912.25 +4.50 +0.50% 01/18 08:44
SUGAR 11 CON1  Feb19 USC 12.89 +0.04 +0.31% 01/18 09:19
SUGAR 16 CON1  Feb19 USC 25.70 +0.10 +0.39% 01/18 09:18
COFFEE C CON1  Mar19 USC 104.50 +2.10 +2.05% 01/18 09:19
COCOA CON1  Mar19 USD 2,310.00 -25.00 -1.07% 01/18 09:19
FROZEN OJ CON1  Mar19 USC 120.70 +1.20 +1.00% 01/18 09:19
COTTON NO 2 CON1  Mar19 USC 73.88 -0.49 -0.66% 01/18 09:19
LIVE HOGS CON1  Feb19 USC 60.83 -0.03 -0.04% 01/17 17:28
LIV CAT FEB8  Feb19 USC 127.00 -0.10 -0.08% 01/17 17:28
Data as of9:30am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: