Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
467.00
Price Change
4.5
Bid/Ask
467.00/467.25
High
469.25
Low
460.75
Trade Time 12:14pm EDT
Prev. Settlement 462.5
$ USC
 
Prev Settle Date Aug 21 2019
Exchange CBT
Data as of12:26pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 55.21 -0.47 -0.84% 08/22 12:15
NY H ULSD JUN8  Aug19 USD 1.84 -0.02 -0.85% 08/22 12:15
NATURAL GAS CON1  Aug19 USD 2.17 -0.00 -0.14% 08/22 12:15
100 OZ GOLD C2  Aug19 USD 1,493.80 -10.80 -0.72% 08/22 07:26
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/21 19:01
HG COPPER CON1  Aug19 USD 2.57 -0.01 -0.31% 08/22 09:34
CORN CON1  Sep19 USC 362.00 -0.50 -0.14% 08/22 12:15
WHEAT CON1  Sep19 USC 467.00 +4.50 +0.97% 08/22 12:14
SOYBEANS CON1  Sep19 USC 857.50 -3.00 -0.35% 08/22 12:14
SUGAR 11 CON1  Sep19 USC 11.54 +0.15 +1.32% 08/22 12:14
SUGAR 16 CON1  Oct19 USC 25.83 +0.00 +0.00% 08/21 00:00
COFFEE C CON1  Sep19 USC 93.30 +0.45 +0.48% 08/22 10:46
COCOA CON1  Sep19 USD 2,191.00 +0.00 +0.00% 08/21 00:00
FROZEN OJ CON1  Sep19 USC 96.80 -1.10 -1.12% 08/22 12:00
COTTON NO 2 CON1  Oct19 USC 59.24 -0.63 -1.05% 08/22 11:48
LIVE HOGS CON1  Oct19 USC 62.60 -0.70 -1.11% 08/22 12:13
LIV CAT FEB8  Aug19 USC 104.97 +2.30 +2.24% 08/22 12:15
Data as of12:26pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: