Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
518.25
Price Change
0.0
Bid/Ask
521.75/521.75
High
0.0
Low
0.0
Trade Time 5:36pm EDT
Prev. Settlement 518.25
$ USC
 
Prev Settle Date May 18 2018
Exchange CBT
Data as of8:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.62 +0.34 +0.48% 05/18 00:00
NY H ULSD JUN8  May18 USD 2.28 +0.01 +0.45% 05/18 00:00
NATURAL GAS CON1  May18 USD 2.84 -0.01 -0.42% 05/18 00:00
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/18 19:00
SILVER 5000 CON1  May18 USD 16.39 +0.00 +0.00% 05/18 19:01
HG COPPER CON1  May18 USD 3.06 +0.01 +0.31% 05/18 00:00
CORN CON1  Jul18 USC 402.50 +0.00 +0.00% 05/18 17:21
WHEAT CON1  Jul18 USC 518.25 +0.00 +0.00% 05/18 17:36
SOYBEANS CON1  Jul18 USC 998.50 +0.00 +0.00% 05/18 17:34
SUGAR 11 CON1  Jun18 USC 11.66 +0.00 +0.00% 05/18 12:59
SUGAR 16 CON1  Jun18 USC 24.55 +0.00 +0.00% 05/18 12:59
COFFEE C CON1  Jul18 USC 118.00 +0.00 +0.00% 05/18 13:30
COCOA CON1  Jul18 USD 2,678.00 +0.00 +0.00% 05/18 13:29
FROZEN OJ CON1  Jul18 USC 166.20 +0.00 +0.00% 05/18 13:59
COTTON NO 2 CON1  Jul18 USC 86.55 +0.00 +0.00% 05/18 14:19
LIVE HOGS CON1  Jun18 USC 74.70 +0.00 +0.00% 05/18 17:28
LIV CAT FEB8  Jun18 USC 102.40 +0.00 +0.00% 05/18 17:28
Data as of8:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: