Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XAG=X - XAG=X

Last Trade
14.74
Price Change
+0.130
Bid/Ask
14.74/14.78
High
14.740
Low
14.740
Trade Time 10:39am EDT
Prev. Settlement 14.610
$ USD
 
Prev Settle Date Oct 22 2018
Exchange
Data as of10:43am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 67.47 -1.89 -2.72% 10/23 10:32
NY H ULSD JUN8  Oct18 USD 2.28 -0.04 -1.76% 10/23 10:32
NATURAL GAS CON1  Oct18 USD 3.22 +0.08 +2.55% 10/23 10:32
100 OZ GOLD C2  Oct18 USD 1,237.80 +16.60 +1.36% 10/23 07:46
SILVER 5000 CON1  Oct18 USD 14.52 +0.00 +0.00% 10/15 19:01
HG COPPER CON1  Oct18 USD 2.73 -0.04 -1.44% 10/23 09:22
CORN CON1  Dec18 USC 369.75 +0.25 +0.07% 10/23 10:32
WHEAT CON1  Dec18 USC 507.75 -0.25 -0.05% 10/23 10:32
SOYBEANS CON1  Nov18 USC 857.50 -1.00 -0.12% 10/23 10:32
SUGAR 11 CON1  Feb19 USC 13.78 -0.04 -0.29% 10/23 10:32
SUGAR 16 CON1  Dec18 USC 25.28 +0.00 +0.00% 10/22 00:00
COFFEE C CON1  Dec18 USC 118.30 +0.65 +0.55% 10/23 10:32
COCOA CON1  Dec18 USD 2,195.00 -25.00 -1.13% 10/23 10:32
FROZEN OJ CON1  Nov18 USC 137.25 -0.65 -0.47% 10/23 10:28
COTTON NO 2 CON1  Dec18 USC 78.61 -1.41 -1.76% 10/23 10:32
LIVE HOGS CON1  Dec18 USC 54.30 +1.12 +2.12% 10/23 10:31
LIV CAT FEB8  Oct18 USC 112.18 -0.62 -0.55% 10/23 10:29
Data as of10:43am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: