Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XAG=X - XAG=X

Last Trade
16.43
Price Change
+0.124
Bid/Ask
16.43/16.47
High
16.430
Low
16.430
Trade Time 2:18pm EDT
Prev. Settlement 16.306
$ USD
 
Prev Settle Date
Exchange
Data as of2:21pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.65 +3.11 +4.75% 06/22 14:10
NY H ULSD JUN8  Jun18 USD 2.12 +0.05 +2.34% 06/22 14:10
NATURAL GAS CON1  Jun18 USD 2.95 -0.03 -0.84% 06/22 14:10
100 OZ GOLD C2  Jun18 USD 1,270.20 +3.00 +0.24% 06/22 12:12
SILVER 5000 CON1  Jun18 USD 16.30 -0.01 -0.07% 06/21 22:57
HG COPPER CON1  Jun18 USD 3.03 +0.01 +0.25% 06/22 09:55
CORN CON1  Jul18 USC 357.75 +0.75 +0.21% 06/22 14:10
WHEAT CON1  Jul18 USC 493.00 -2.25 -0.45% 06/22 14:10
SOYBEANS CON1  Jul18 USC 894.00 +13.50 +1.53% 06/22 14:10
SUGAR 11 CON1  Jun18 USC 12.03 +0.16 +1.35% 06/22 12:59
SUGAR 16 CON1  Aug18 USC 25.90 +0.07 +0.27% 06/22 10:56
COFFEE C CON1  Jul18 USC 113.95 +1.35 +1.20% 06/22 13:09
COCOA CON1  Jul18 USD 2,443.00 -66.00 -2.63% 06/22 09:35
FROZEN OJ CON1  Jul18 USC 160.90 +5.50 +3.54% 06/22 13:43
COTTON NO 2 CON1  Jul18 USC 85.25 +2.04 +2.45% 06/22 14:10
LIVE HOGS CON1  Jul18 USC 79.62 -0.85 -1.06% 06/22 14:04
LIV CAT FEB8  Jun18 USC 108.43 -0.22 -0.21% 06/22 14:04
Data as of2:21pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: