Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XAG=X - XAG=X

Last Trade
16.41
Price Change
+0.070
Bid/Ask
16.41/16.45
High
16.420
Low
16.410
Trade Time 12:58pm EDT
Prev. Settlement 16.340
$ USD
 
Prev Settle Date Jul 22 2019
Exchange
Data as of1:04pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 56.07 -0.15 -0.27% 07/23 12:53
NY H ULSD JUN8  Jul19 USD 1.91 +0.01 +0.41% 07/23 12:53
NATURAL GAS CON1  Jul19 USD 2.31 +0.00 +0.09% 07/23 12:53
100 OZ GOLD C2  Jul19 USD 1,421.30 -4.00 -0.28% 07/23 11:24
SILVER 5000 CON1  Jul19 USD 16.34 +0.00 +0.00% 07/22 19:01
HG COPPER CON1  Jul19 USD 2.70 -0.02 -0.70% 07/23 11:27
CORN CON1  Sep19 USC 422.00 -0.25 -0.06% 07/23 12:52
WHEAT CON1  Sep19 USC 486.00 -1.25 -0.26% 07/23 12:53
SOYBEANS CON1  Aug19 USC 884.75 -3.50 -0.39% 07/23 12:52
SUGAR 11 CON1  Sep19 USC 11.96 +0.40 +3.46% 07/23 12:52
SUGAR 16 CON1  Aug19 USC 25.55 -0.01 -0.04% 07/23 12:30
COFFEE C CON1  Sep19 USC 102.50 -2.60 -2.47% 07/23 12:52
COCOA CON1  Sep19 USD 2,479.00 -53.00 -2.09% 07/23 12:51
FROZEN OJ CON1  Sep19 USC 101.60 -1.45 -1.41% 07/23 12:52
COTTON NO 2 CON1  Oct19 USC 62.52 -0.27 -0.43% 07/23 11:11
LIVE HOGS CON1  Aug19 USC 86.07 +2.85 +3.42% 07/23 12:53
LIV CAT FEB8  Aug19 USC 109.05 +0.60 +0.55% 07/23 12:52
Data as of1:04pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: