Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XAG=X - XAG=X

Last Trade
14.57
Price Change
+0.000
Bid/Ask
14.57/14.57
High
0.000
Low
0.000
Trade Time 7:00pm EST
Prev. Settlement 14.566
$ USD
 
Prev Settle Date Dec 14 2018
Exchange
Data as of2:26pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 51.23 -1.35 -2.57% 12/14 16:59
NY H ULSD JUN8  Dec18 USD 1.85 -0.03 -1.46% 12/14 16:59
NATURAL GAS CON1  Dec18 USD 3.79 -0.34 -8.17% 12/14 16:59
100 OZ GOLD C2  Dec18 USD 1,238.10 -4.60 -0.37% 12/13 19:01
SILVER 5000 CON1  Dec18 USD 14.49 -0.24 -1.62% 12/13 19:01
HG COPPER CON1  Dec18 USD 2.75 -0.01 -0.31% 12/13 19:01
CORN CON1  Mar19 USC 384.75 +0.50 +0.13% 12/14 17:22
WHEAT CON1  Mar19 USC 530.00 -6.00 -1.12% 12/14 17:36
SOYBEANS CON1  Jan19 USC 900.00 -7.00 -0.77% 12/14 17:34
SUGAR 11 CON1  Feb19 USC 12.67 -0.08 -0.63% 12/14 12:59
SUGAR 16 CON1  Feb19 USC 25.25 -0.01 -0.04% 12/14 12:59
COFFEE C CON1  Dec18 USC 98.80 +0.00 +0.00% 12/13 00:00
COCOA CON1  Mar19 USD 2,230.00 -20.00 -0.89% 12/14 13:29
FROZEN OJ CON1  Jan19 USC 139.50 +0.85 +0.61% 12/14 13:59
COTTON NO 2 CON1  Mar19 USC 79.60 +0.19 +0.24% 12/14 14:19
LIVE HOGS CON1  Feb19 USC 64.78 -0.05 -0.08% 12/14 17:28
LIV CAT FEB8  Dec18 USC 119.75 +0.30 +0.25% 12/14 17:28
Data as of2:26pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: