Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XAU=X - XAU=X

Last Trade
1,277.28
Price Change
+0.134
Bid/Ask
1,277.28/1,277.50
High
1,277.280
Low
1,277.280
Trade Time 11:49am EDT
Prev. Settlement 1,277.150
$ USD
 
Prev Settle Date May 19 2019
Exchange
Data as of11:53am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.11 +0.35 +0.56% 05/20 11:42
NY H ULSD JUN8  May19 USD 2.09 -0.00 -0.13% 05/20 11:42
NATURAL GAS CON1  May19 USD 2.67 +0.04 +1.48% 05/20 11:42
100 OZ GOLD C2  May19 USD 1,274.50 +0.00 +0.00% 05/17 19:01
SILVER 5000 CON1  May19 USD 14.34 -0.01 -0.06% 05/20 02:09
HG COPPER CON1  May19 USD 2.74 -0.01 -0.38% 05/20 10:02
CORN CON1  Jul19 USC 389.75 +6.50 +1.70% 05/20 11:42
WHEAT CON1  Jul19 USC 480.25 +15.25 +3.28% 05/20 11:42
SOYBEANS CON1  Jul19 USC 832.75 +11.00 +1.34% 05/20 11:42
SUGAR 11 CON1  Jun19 USC 11.61 +0.06 +0.52% 05/20 11:42
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/20 11:12
COFFEE C CON1  May19 USC 86.75 -0.60 -0.69% 05/20 07:35
COCOA CON1  Jul19 USD 2,388.00 +35.00 +1.49% 05/20 11:42
FROZEN OJ CON1  Jul19 USC 100.70 +3.95 +4.08% 05/20 11:41
COTTON NO 2 CON1  Jul19 USC 66.79 +0.80 +1.21% 05/20 11:42
LIVE HOGS CON1  Jun19 USC 90.93 -1.45 -1.57% 05/20 11:42
LIV CAT FEB8  Jun19 USC 110.90 -0.38 -0.34% 05/20 11:42
Data as of11:53am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: