Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XAU=X - XAU=X

Last Trade
1,323.42
Price Change
-11.300
Bid/Ask
1,323.42/1,323.56
High
1,323.420
Low
1,323.420
Trade Time 3:28pm EDT
Prev. Settlement 1,334.720
$ USD
 
Prev Settle Date
Exchange
Data as of3:37pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 69.02 +0.62 +0.91% 04/23 15:25
NY H ULSD MAR8  Apr18 USD 2.15 +0.03 +1.27% 04/23 15:24
NATURAL GAS CON1  Apr18 USD 2.74 -0.00 -0.07% 04/23 15:25
100 OZ GOLD C2  Apr18 USD 1,324.90 -11.80 -0.88% 04/23 14:49
SILVER 5000 CON1  Apr18 USD 16.83 -0.32 -1.85% 04/23 14:26
HG COPPER CON1  Apr18 USD 3.11 -0.03 -0.81% 04/23 11:00
CORN CON1  May18 USC 378.50 +2.00 +0.53% 04/23 14:19
WHEAT CON1  May18 USC 462.25 -1.00 -0.22% 04/23 14:30
SOYBEANS CON1  May18 USC 1,020.00 -8.75 -0.85% 04/23 14:19
SUGAR 11 CON1  Apr18 USC 11.19 -0.45 -3.87% 04/23 12:59
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/23 12:59
COFFEE C CON1  May18 USC 116.80 +1.05 +0.91% 04/23 12:41
COCOA CON1  May18 USD 2,749.00 +0.00 +0.00% 04/20 11:38
FROZEN OJ CON1  May18 USC 146.05 +2.80 +1.95% 04/23 13:59
COTTON NO 2 CON1  May18 USC 83.35 -2.12 -2.48% 04/23 14:19
LIVE HOGS CON1  May18 USC 68.25 -1.70 -2.43% 04/23 14:20
LIV CAT FEB8  Apr18 USC 121.50 +2.15 +1.80% 04/23 14:20
Data as of3:37pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: