Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XAU=X - XAU=X

Last Trade
1,177.07
Price Change
-16.560
Bid/Ask
1,177.07/1,177.17
High
1,177.070
Low
1,177.070
Trade Time 12:48pm EDT
Prev. Settlement 1,193.630
$ USD
 
Prev Settle Date
Exchange
Data as of12:58pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 64.99 -2.05 -3.06% 08/15 12:46
NY H ULSD JUN8  Aug18 USD 2.09 -0.04 -1.76% 08/15 12:46
NATURAL GAS CON1  Aug18 USD 2.94 -0.02 -0.57% 08/15 12:47
100 OZ GOLD C2  Aug18 USD 1,176.40 -16.60 -1.39% 08/15 12:14
SILVER 5000 CON1  Aug18 USD 14.46 -0.56 -3.76% 08/15 10:30
HG COPPER CON1  Aug18 USD 2.56 -0.11 -4.26% 08/15 11:05
CORN CON1  Sep18 USC 362.25 +0.00 +0.00% 08/15 12:45
WHEAT CON1  Sep18 USC 532.75 -9.00 -1.66% 08/15 12:47
SOYBEANS CON1  Sep18 USC 860.00 -8.25 -0.95% 08/15 12:45
SUGAR 11 CON1  Sep18 USC 10.22 -0.12 -1.16% 08/15 12:47
SUGAR 16 CON1  Oct18 USC 25.71 +0.00 +0.00% 08/15 12:14
COFFEE C CON1  Sep18 USC 102.95 -2.10 -2.00% 08/15 12:45
COCOA CON1  Sep18 USD 2,088.00 -20.00 -0.95% 08/15 12:33
FROZEN OJ CON1  Sep18 USC 155.40 -0.35 -0.22% 08/15 12:45
COTTON NO 2 CON1  Oct18 USC 81.21 -2.20 -2.64% 08/15 12:38
LIVE HOGS CON1  Oct18 USC 52.10 +0.25 +0.48% 08/15 12:46
LIV CAT FEB8  Aug18 USC 108.50 +0.52 +0.49% 08/15 12:44
Data as of12:58pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: