Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XPD=X - XPD Spot

Last Trade
956.50
Price Change
+5.500
Bid/Ask
956.50/961.50
High
956.500
Low
956.500
Trade Time 4:29pm EDT
Prev. Settlement 951.000
$ USD
 
Prev Settle Date
Exchange
Data as of4:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 69.38 +3.84 +5.86% 06/22 16:23
NY H ULSD JUN8  Jun18 USD 2.12 +0.05 +2.65% 06/22 16:22
NATURAL GAS CON1  Jun18 USD 2.94 -0.03 -1.08% 06/22 16:23
100 OZ GOLD C2  Jun18 USD 1,270.20 +3.00 +0.24% 06/22 12:12
SILVER 5000 CON1  Jun18 USD 16.30 -0.01 -0.07% 06/21 22:57
HG COPPER CON1  Jun18 USD 3.03 +0.01 +0.25% 06/22 09:55
CORN CON1  Jul18 USC 357.00 +0.00 +0.00% 06/22 14:19
WHEAT CON1  Jul18 USC 489.50 -5.75 -1.16% 06/22 14:19
SOYBEANS CON1  Jul18 USC 896.50 +16.00 +1.82% 06/22 14:19
SUGAR 11 CON1  Jun18 USC 12.03 +0.16 +1.35% 06/22 12:59
SUGAR 16 CON1  Aug18 USC 25.90 +0.07 +0.27% 06/22 10:56
COFFEE C CON1  Jul18 USC 113.95 +1.35 +1.20% 06/22 13:09
COCOA CON1  Jul18 USD 2,443.00 -66.00 -2.63% 06/22 09:35
FROZEN OJ CON1  Jul18 USC 160.90 +5.50 +3.54% 06/22 13:43
COTTON NO 2 CON1  Jul18 USC 85.80 +2.59 +3.11% 06/22 14:19
LIVE HOGS CON1  Jul18 USC 79.62 -0.85 -1.06% 06/22 14:04
LIV CAT FEB8  Jun18 USC 108.43 -0.22 -0.21% 06/22 14:20
Data as of4:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: