Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XPD=X - XPD Spot

Last Trade
986.20
Price Change
+8.700
Bid/Ask
986.20/987.50
High
0.000
Low
0.000
Trade Time 1:38pm EDT
Prev. Settlement 977.500
$ USD
 
Prev Settle Date
Exchange
Data as of1:48pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.05 +0.00 +0.00% 04/26 13:36
NY H ULSD MAR8  Apr18 USD 2.15 +0.02 +0.83% 04/26 13:37
NATURAL GAS CON1  Apr18 USD 2.81 +0.03 +1.01% 04/26 13:34
100 OZ GOLD C2  Apr18 USD 1,315.80 -5.40 -0.41% 04/26 11:36
SILVER 5000 CON1  Apr18 USD 16.49 +0.00 +0.00% 04/25 14:25
HG COPPER CON1  Apr18 USD 3.13 -0.01 -0.21% 04/26 09:48
CORN CON1  May18 USC 386.25 -0.25 -0.06% 04/26 13:36
WHEAT CON1  May18 USC 481.50 -4.75 -0.98% 04/26 13:36
SOYBEANS CON1  May18 USC 1,028.50 +1.00 +0.10% 04/26 13:36
SUGAR 11 CON1  Apr18 USC 11.04 +0.18 +1.66% 04/26 12:59
SUGAR 16 CON1  Jun18 USC 24.80 -0.10 -0.40% 04/26 12:51
COFFEE C CON1  May18 USC 117.60 +0.75 +0.64% 04/26 11:15
COCOA CON1  May18 USD 2,811.00 -45.00 -1.58% 04/26 11:43
FROZEN OJ CON1  May18 USC 152.25 +4.75 +3.22% 04/26 13:27
COTTON NO 2 CON1  May18 USC 84.63 -0.13 -0.15% 04/26 13:21
LIVE HOGS CON1  May18 USC 67.22 -1.33 -1.93% 04/26 13:31
LIV CAT FEB8  Apr18 USC 122.32 +0.40 +0.33% 04/26 13:36
Data as of1:48pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: