Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XPD=X - XPD Spot

Last Trade
1,498.50
Price Change
+19.000
Bid/Ask
1,498.50/1,503.50
High
0.000
Low
0.000
Trade Time 7:00pm EST
Prev. Settlement 1,479.500
$ USD
 
Prev Settle Date Feb 19 2019
Exchange
Data as of12:44am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 56.15 +0.06 +0.11% 02/20 00:19
NY H ULSD JUN8  Feb19 USD 1.99 +0.00 +0.00% 02/20 00:30
NATURAL GAS CON1  Feb19 USD 2.66 -0.00 -0.11% 02/20 00:32
100 OZ GOLD C2  Feb19 USD 1,342.00 +1.90 +0.14% 02/19 23:13
SILVER 5000 CON1  Feb19 USD 15.95 +0.00 +0.00% 02/12 19:01
HG COPPER CON1  Feb19 USD 2.88 +0.00 +0.00% 02/19 15:59
CORN CON1  Mar19 USC 372.50 +2.75 +0.74% 02/20 00:30
WHEAT CON1  Mar19 USC 492.00 +2.25 +0.46% 02/20 00:32
SOYBEANS CON1  Mar19 USC 900.75 +0.00 +0.00% 02/20 00:32
SUGAR 11 CON1  Feb19 USC 13.35 +0.00 +0.00% 02/19 12:59
SUGAR 16 CON1  Apr19 USC 25.84 +0.00 +0.00% 02/19 12:59
COFFEE C CON1  Mar19 USC 97.20 +0.00 +0.00% 02/19 13:29
COCOA CON1  Mar19 USD 2,340.00 +0.00 +0.00% 02/19 12:44
FROZEN OJ CON1  Mar19 USC 118.80 +0.00 +0.00% 02/19 13:59
COTTON NO 2 CON1  Mar19 USC 70.55 +0.14 +0.20% 02/20 00:26
LIVE HOGS CON1  Apr19 USC 56.53 +0.00 +0.00% 02/19 14:04
LIV CAT FEB8  Feb19 USC 127.88 +0.00 +0.00% 02/19 17:27
Data as of12:44am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: