Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XPT=X - XPT Spot

Last Trade
801.00
Price Change
+2.000
Bid/Ask
801.00/806.00
High
801.000
Low
801.000
Trade Time 7:29pm EDT
Prev. Settlement 799.000
$ USD
 
Prev Settle Date May 22 2019
Exchange
Data as of7:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 61.35 -0.07 -0.11% 05/22 00:00
NY H ULSD JUN8  May19 USD 2.04 -0.01 -0.27% 05/22 00:00
NATURAL GAS CON1  May19 USD 2.55 +0.01 +0.39% 05/22 00:00
100 OZ GOLD C2  May19 USD 1,273.60 +0.00 +0.00% 05/17 14:31
SILVER 5000 CON1  May19 USD 14.41 +0.00 +0.00% 05/22 19:01
HG COPPER CON1  May19 USD 2.69 +0.00 +0.00% 05/22 15:55
CORN CON1  Jul19 USC 394.50 +0.00 +0.00% 05/22 14:19
WHEAT CON1  Jul19 USC 472.75 +0.00 +0.00% 05/22 14:30
SOYBEANS CON1  Jul19 USC 828.50 +0.00 +0.00% 05/22 14:30
SUGAR 11 CON1  Jun19 USC 11.62 +0.00 +0.00% 05/22 13:00
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/22 00:00
COFFEE C CON1  Jul19 USC 91.75 +0.00 +0.00% 05/22 13:29
COCOA CON1  Jul19 USD 2,413.00 +0.00 +0.00% 05/22 13:29
FROZEN OJ CON1  Jul19 USC 98.20 +0.00 +0.00% 05/22 13:59
COTTON NO 2 CON1  Jul19 USC 66.75 +0.00 +0.00% 05/22 14:19
LIVE HOGS CON1  Jun19 USC 89.65 +0.00 +0.00% 05/22 14:20
LIV CAT FEB8  Jun19 USC 110.65 +0.00 +0.00% 05/22 14:20
Data as of7:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: