Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XPT=X - XPT Spot

Last Trade
815.48
Price Change
+13.480
Bid/Ask
815.48/820.48
High
815.480
Low
815.480
Trade Time 7:00pm EST
Prev. Settlement 802.000
$ USD
 
Prev Settle Date Feb 18 2019
Exchange
Data as of10:56am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 55.91 +0.32 +0.58% 02/19 10:44
NY H ULSD JUN8  Feb19 USD 2.01 -0.01 -0.40% 02/19 10:45
NATURAL GAS CON1  Feb19 USD 2.66 +0.03 +1.18% 02/19 10:44
100 OZ GOLD C2  Feb19 USD 1,335.40 +17.30 +1.31% 02/19 10:37
SILVER 5000 CON1  Feb19 USD 15.72 +0.00 +0.00% 02/12 19:01
HG COPPER CON1  Feb19 USD 2.87 +0.07 +2.44% 02/19 10:14
CORN CON1  Mar19 USC 372.25 -2.50 -0.67% 02/19 10:45
WHEAT CON1  Mar19 USC 497.25 -7.00 -1.39% 02/19 10:44
SOYBEANS CON1  Mar19 USC 902.50 -5.00 -0.55% 02/19 10:44
SUGAR 11 CON1  Feb19 USC 13.30 +0.16 +1.22% 02/19 10:44
SUGAR 16 CON1  Apr19 USC 25.90 +0.00 +0.00% 02/15 12:38
COFFEE C CON1  Mar19 USC 96.90 -1.05 -1.07% 02/19 10:45
COCOA CON1  Mar19 USD 2,322.00 +15.00 +0.65% 02/19 10:20
FROZEN OJ CON1  Mar19 USC 116.60 +1.40 +1.22% 02/19 10:44
COTTON NO 2 CON1  Mar19 USC 70.64 +0.42 +0.60% 02/19 10:44
LIVE HOGS CON1  Apr19 USC 56.53 -3.00 -5.04% 02/19 10:45
LIV CAT FEB8  Feb19 USC 127.95 +1.33 +1.05% 02/19 10:45
Data as of10:56am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: