Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XPT=X - XPT Spot

Last Trade
801.40
Price Change
+3.400
Bid/Ask
801.40/802.70
High
801.400
Low
801.400
Trade Time 11:38pm EDT
Prev. Settlement 798.000
$ USD
 
Prev Settle Date
Exchange
Data as of11:46pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.49 +0.29 +0.43% 08/13 23:34
NY H ULSD JUN8  Aug18 USD 2.14 +0.00 +0.22% 08/13 23:30
NATURAL GAS CON1  Aug18 USD 2.93 +0.00 +0.00% 08/13 23:31
100 OZ GOLD C2  Aug18 USD 1,194.90 +3.60 +0.30% 08/13 22:38
SILVER 5000 CON1  Aug18 USD 14.95 +0.00 +0.00% 08/13 19:01
HG COPPER CON1  Aug18 USD 2.72 +0.00 +0.00% 08/13 11:44
CORN CON1  Sep18 USC 357.00 +0.50 +0.14% 08/13 23:22
WHEAT CON1  Sep18 USC 537.50 +4.00 +0.75% 08/13 23:24
SOYBEANS CON1  Aug18 USC 853.50 +0.00 +0.00% 08/13 10:48
SUGAR 11 CON1  Sep18 USC 10.30 +0.00 +0.00% 08/13 12:59
SUGAR 16 CON1  Oct18 USC 25.72 +0.00 +0.00% 08/13 00:00
COFFEE C CON1  Sep18 USC 106.25 +0.00 +0.00% 08/13 13:29
COCOA CON1  Sep18 USD 2,121.00 +0.00 +0.00% 08/13 00:00
FROZEN OJ CON1  Sep18 USC 158.50 +0.00 +0.00% 08/13 13:59
COTTON NO 2 CON1  Oct18 USC 83.28 +0.14 +0.17% 08/13 21:11
LIVE HOGS CON1  Aug18 USC 55.53 +0.00 +0.00% 08/13 14:04
LIV CAT FEB8  Aug18 USC 107.20 +0.00 +0.00% 08/13 14:04
Data as of11:46pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: