Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XPT=X - XPT Spot

Last Trade
862.70
Price Change
-4.800
Bid/Ask
862.70/863.40
High
862.700
Low
862.700
Trade Time 8:18am EDT
Prev. Settlement 867.500
$ USD
 
Prev Settle Date
Exchange
Data as of8:23am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 65.30 +0.23 +0.35% 06/20 08:09
NY H ULSD JUN8  Jun18 USD 2.12 -0.01 -0.28% 06/20 08:12
NATURAL GAS CON1  Jun18 USD 2.92 +0.02 +0.72% 06/20 08:11
100 OZ GOLD C2  Jun18 USD 1,272.00 -3.60 -0.28% 06/20 07:05
SILVER 5000 CON1  Jun18 USD 16.30 +0.00 +0.00% 06/19 14:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/19 19:01
CORN CON1  Jul18 USC 355.00 +1.25 +0.35% 06/20 08:11
WHEAT CON1  Jul18 USC 484.50 +6.75 +1.41% 06/20 08:11
SOYBEANS CON1  Jul18 USC 890.00 +1.00 +0.11% 06/20 08:11
SUGAR 11 CON1  Jun18 USC 11.95 +0.11 +0.93% 06/20 08:11
SUGAR 16 CON1  Aug18 USC 26.00 +0.00 +0.00% 06/19 12:57
COFFEE C CON1  Jul18 USC 114.25 +0.15 +0.13% 06/20 08:11
COCOA CON1  Jul18 USD 2,468.00 +0.00 +0.00% 06/19 12:47
FROZEN OJ CON1  Jul18 USC 156.50 -0.40 -0.25% 06/20 08:10
COTTON NO 2 CON1  Jul18 USC 84.50 +1.18 +1.42% 06/20 08:10
LIVE HOGS CON1  Jul18 USC 81.88 +0.00 +0.00% 06/19 14:04
LIV CAT FEB8  Jun18 USC 108.53 +0.00 +0.00% 06/19 17:31
Data as of8:23am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: