Edition:
United States

Commodities Quote

Topics also related to Topic Links:

XPT=X - XPT Spot

Last Trade
909.49
Price Change
+3.990
Bid/Ask
909.49/917.00
High
0.000
Low
0.000
Trade Time 8:18pm EDT
Prev. Settlement 905.500
$ USD
 
Prev Settle Date
Exchange
Data as of8:25pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.25 +0.20 +0.29% 04/25 20:14
NY H ULSD MAR8  Apr18 USD 2.14 +0.01 +0.34% 04/25 20:14
NATURAL GAS CON1  Apr18 USD 2.79 +0.00 +0.07% 04/25 20:08
100 OZ GOLD C2  Apr18 USD 1,321.20 +0.00 +0.00% 04/25 13:20
SILVER 5000 CON1  Apr18 USD 16.49 +0.00 +0.00% 04/25 19:01
HG COPPER CON1  Apr18 USD 3.13 +0.00 +0.00% 04/25 16:13
CORN CON1  May18 USC 386.00 -0.50 -0.13% 04/25 20:13
WHEAT CON1  May18 USC 487.75 +1.50 +0.31% 04/25 20:13
SOYBEANS CON1  May18 USC 1,028.75 +1.25 +0.12% 04/25 20:13
SUGAR 11 CON1  Apr18 USC 10.86 +0.00 +0.00% 04/25 12:59
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/25 00:00
COFFEE C CON1  May18 USC 116.85 +0.00 +0.00% 04/25 00:00
COCOA CON1  May18 USD 2,856.00 +0.00 +0.00% 04/25 00:00
FROZEN OJ CON1  May18 USC 147.50 +0.00 +0.00% 04/25 01:00
COTTON NO 2 CON1  May18 USC 84.76 +0.00 +0.00% 04/25 00:00
LIVE HOGS CON1  May18 USC 68.55 +0.00 +0.00% 04/25 17:31
LIV CAT FEB8  Apr18 USC 121.93 +0.00 +0.00% 04/25 01:00
Data as of8:25pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: