Edition:
United States

Commodities Quote

Topics also related to Topic Links:

YMc1 - DJIA Mini ($5 m c1

Last Trade
25,248.00
Price Change
+33.000
Bid/Ask
25,247.00/25,249.00
High
25,273.000
Low
25,221.000
Trade Time 10:45pm EDT
Prev. Settlement 25,215.000
$ USD
 
Prev Settle Date Aug 13 2018
Exchange CBT
Data as of10:57pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.54 +0.34 +0.51% 08/13 22:45
NY H ULSD JUN8  Aug18 USD 2.14 +0.01 +0.28% 08/13 22:42
NATURAL GAS CON1  Aug18 USD 2.93 +0.00 +0.00% 08/13 22:43
100 OZ GOLD C2  Aug18 USD 1,194.90 +3.60 +0.30% 08/13 22:38
SILVER 5000 CON1  Aug18 USD 14.95 +0.00 +0.00% 08/13 19:01
HG COPPER CON1  Aug18 USD 2.72 +0.00 +0.00% 08/13 11:44
CORN CON1  Sep18 USC 357.00 +0.50 +0.14% 08/13 22:37
WHEAT CON1  Sep18 USC 537.75 +4.25 +0.80% 08/13 22:44
SOYBEANS CON1  Aug18 USC 853.50 +0.00 +0.00% 08/13 10:48
SUGAR 11 CON1  Sep18 USC 10.30 +0.00 +0.00% 08/13 12:59
SUGAR 16 CON1  Oct18 USC 25.72 +0.00 +0.00% 08/13 00:00
COFFEE C CON1  Sep18 USC 106.25 +0.00 +0.00% 08/13 13:29
COCOA CON1  Sep18 USD 2,121.00 +0.00 +0.00% 08/13 00:00
FROZEN OJ CON1  Sep18 USC 158.50 +0.00 +0.00% 08/13 13:59
COTTON NO 2 CON1  Oct18 USC 83.28 +0.14 +0.17% 08/13 21:11
LIVE HOGS CON1  Aug18 USC 55.53 +0.00 +0.00% 08/13 14:04
LIV CAT FEB8  Aug18 USC 107.20 +0.00 +0.00% 08/13 14:04
Data as of10:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: