Edition:
United States

Commodities Quote

Topics also related to Topic Links:

YMc1 - DJIA Mini ($5 m c1

Last Trade
25,824.00
Price Change
-9.000
Bid/Ask
25,822.00/25,824.00
High
25,857.000
Low
25,805.000
Trade Time 9:45pm EST
Prev. Settlement 25,833.000
$ USD
 
Prev Settle Date Feb 21 2019
Exchange CBT
Data as of9:56pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 56.84 -0.12 -0.21% 02/21 21:45
NY H ULSD JUN8  Feb19 USD 2.03 -0.01 -0.31% 02/21 21:43
NATURAL GAS CON1  Feb19 USD 2.69 -0.01 -0.37% 02/21 21:42
100 OZ GOLD C2  Feb19 USD 1,323.50 +0.00 +0.00% 02/20 19:01
SILVER 5000 CON1  Feb19 USD 15.79 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb19 USD 2.90 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar19 USC 376.00 +0.50 +0.13% 02/21 21:44
WHEAT CON1  Mar19 USC 487.75 +1.25 +0.26% 02/21 21:44
SOYBEANS CON1  Mar19 USC 911.75 +0.75 +0.08% 02/21 21:43
SUGAR 11 CON1  Feb19 USC 13.24 +0.00 +0.00% 02/21 12:59
SUGAR 16 CON1  Apr19 USC 25.82 +0.00 +0.00% 02/21 12:59
COFFEE C CON1  Mar19 USC 96.10 +0.00 +0.00% 02/21 12:23
COCOA CON1  Mar19 USD 2,256.00 +0.00 +0.00% 02/21 00:00
FROZEN OJ CON1  Mar19 USC 120.05 +0.00 +0.00% 02/21 13:59
COTTON NO 2 CON1  Mar19 USC 72.41 +0.22 +0.30% 02/21 21:00
LIVE HOGS CON1  Apr19 USC 55.95 +0.00 +0.00% 02/21 17:25
LIV CAT FEB8  Feb19 USC 127.62 +0.00 +0.00% 02/21 17:25
Data as of9:56pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: