Edition:
United States

Commodities Quote

Topics also related to Topic Links:

YMc1 - DJIA Mini ($5 m c1

Last Trade
24,602.00
Price Change
-68.000
Bid/Ask
24,602.00/24,604.00
High
24,795.000
Low
24,557.000
Trade Time 8:31am EDT
Prev. Settlement 24,670.000
$ USD
 
Prev Settle Date Jun 20 2018
Exchange CBT
Data as of8:42am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 64.96 -0.75 -1.14% 06/21 08:31
NY H ULSD JUN8  Jun18 USD 2.09 -0.02 -0.78% 06/21 08:29
NATURAL GAS CON1  Jun18 USD 2.99 +0.03 +0.98% 06/21 08:31
100 OZ GOLD C2  Jun18 USD 1,260.00 -11.20 -0.88% 06/21 08:11
SILVER 5000 CON1  Jun18 USD 16.29 +0.00 +0.00% 06/19 14:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/20 19:01
CORN CON1  Jul18 USC 355.75 +1.50 +0.42% 06/21 08:31
WHEAT CON1  Jul18 USC 495.00 +6.75 +1.38% 06/21 08:31
SOYBEANS CON1  Jul18 USC 889.25 -0.25 -0.03% 06/21 08:31
SUGAR 11 CON1  Jun18 USC 11.97 +0.08 +0.67% 06/21 08:30
SUGAR 16 CON1  Aug18 USC 26.09 +0.00 +0.00% 06/20 00:00
COFFEE C CON1  Jul18 USC 113.45 -0.20 -0.18% 06/21 08:28
COCOA CON1  Jul18 USD 2,501.00 -67.00 -2.61% 06/21 08:25
FROZEN OJ CON1  Jul18 USC 158.15 +1.20 +0.76% 06/21 08:20
COTTON NO 2 CON1  Jul18 USC 83.30 +0.09 +0.11% 06/21 08:28
LIVE HOGS CON1  Jul18 USC 80.03 +0.00 +0.00% 06/20 14:04
LIV CAT FEB8  Jun18 USC 109.03 +0.00 +0.00% 06/20 17:31
Data as of8:42am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: